Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.300 | 1.340 | 1.271 | 1.330 | 17,016 | -0.01(-0.75%) |
May 05, 2023 | 1.280 | 1.340 | 1.240 | 1.340 | 30,230 | +0.03(+2.29%) |
May 04, 2023 | 1.300 | 1.370 | 1.270 | 1.310 | 35,885 | -0.04(-2.96%) |
May 03, 2023 | 1.320 | 1.380 | 1.280 | 1.350 | 60,883 | +0.05(+3.85%) |
May 02, 2023 | 1.270 | 1.370 | 1.238 | 1.300 | 57,242 | +0.00(+0.00%) |
May 01, 2023 | 1.280 | 1.300 | 1.260 | 1.300 | 12,717 | -0.01(-0.76%) |
Apr 28, 2023 | 1.270 | 1.320 | 1.240 | 1.310 | 5,166 | -0.02(-1.50%) |
Apr 27, 2023 | 1.220 | 1.340 | 1.223 | 1.330 | 19,868 | +0.05(+3.91%) |
Apr 26, 2023 | 1.210 | 1.300 | 1.210 | 1.280 | 18,018 | +0.06(+4.92%) |
Apr 25, 2023 | 1.250 | 1.280 | 1.200 | 1.220 | 68,683 | -0.08(-6.15%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.260 | 1.300 | 64,380 | +0.02(+1.56%) |
Apr 21, 2023 | 1.360 | 1.360 | 1.260 | 1.280 | 46,393 | -0.11(-7.91%) |
Apr 20, 2023 | 1.360 | 1.400 | 1.310 | 1.390 | 59,554 | +0.01(+0.72%) |
Apr 19, 2023 | 1.310 | 1.380 | 1.280 | 1.380 | 90,119 | +0.00(+0.00%) |
Apr 18, 2023 | 1.170 | 1.425 | 1.170 | 1.380 | 270,444 | +0.21(+17.71%) |
Apr 17, 2023 | 1.220 | 1.220 | 1.170 | 1.172 | 11,479 | -0.06(-4.68%) |
Apr 14, 2023 | 1.240 | 1.250 | 1.170 | 1.230 | 64,202 | +0.02(+1.27%) |
Apr 13, 2023 | 1.225 | 1.250 | 1.190 | 1.215 | 49,255 | -0.01(-0.44%) |
Apr 12, 2023 | 1.170 | 1.250 | 1.130 | 1.220 | 92,212 | -0.00(-0.01%) |
Apr 11, 2023 | 1.130 | 1.260 | 1.130 | 1.220 | 142,601 | +0.05(+4.28%) |
Apr 10, 2023 | 1.140 | 1.170 | 1.070 | 1.170 | 74,459 | +0.04(+3.54%) |
Apr 06, 2023 | 1.100 | 1.160 | 1.060 | 1.130 | 72,066 | +0.04(+3.65%) |
Apr 05, 2023 | 1.110 | 1.120 | 1.040 | 1.090 | 158,619 | +0.00(+0.02%) |
Apr 04, 2023 | 1.100 | 1.180 | 1.020 | 1.090 | 270,878 | +0.02(+1.40%) |
Apr 03, 2023 | 0.9900 | 1.150 | 0.9500 | 1.075 | 339,695 | +0.06(+6.24%) |
Mar 31, 2023 | 1.000 | 1.040 | 0.9320 | 1.012 | 128,243 | +0.05(+4.75%) |
Mar 30, 2023 | 0.9920 | 1.000 | 0.9010 | 0.9660 | 91,124 | -0.02(-1.86%) |
Mar 29, 2023 | 1.000 | 1.000 | 0.9700 | 0.9843 | 15,963 | +0.01(+1.47%) |
Mar 28, 2023 | 0.9300 | 1.092 | 0.9182 | 0.9700 | 173,666 | -0.07(-6.87%) |
Mar 27, 2023 | 1.000 | 1.060 | 1.000 | 1.042 | 225,034 | -0.01(-0.80%) |
Mar 24, 2023 | 1.040 | 1.058 | 1.020 | 1.050 | 43,622 | +0.01(+0.99%) |
Mar 23, 2023 | 0.9851 | 1.040 | 0.9850 | 1.040 | 55,806 | +0.07(+7.23%) |
Mar 22, 2023 | 0.9600 | 1.000 | 0.9300 | 0.9696 | 59,831 | -0.01(-1.06%) |
Mar 21, 2023 | 0.9550 | 0.9949 | 0.9302 | 0.9800 | 56,761 | +0.06(+6.52%) |
Mar 20, 2023 | 0.9800 | 0.9838 | 0.8800 | 0.9200 | 70,706 | -0.05(-5.22%) |
Mar 17, 2023 | 0.9700 | 0.9800 | 0.9510 | 0.9707 | 18,574 | -0.01(-0.95%) |
Mar 16, 2023 | 0.9601 | 0.9800 | 0.9580 | 0.9800 | 9,318 | +0.02(+2.39%) |
Mar 15, 2023 | 0.9700 | 0.9990 | 0.9500 | 0.9571 | 77,850 | -0.02(-2.34%) |
Mar 14, 2023 | 1.045 | 1.050 | 0.9600 | 0.9800 | 286,447 | -0.07(-6.67%) |
Mar 13, 2023 | 1.040 | 1.080 | 1.020 | 1.050 | 52,200 | +0.03(+2.68%) |
Mar 10, 2023 | 1.080 | 1.090 | 1.003 | 1.023 | 46,669 | -0.04(-3.53%) |
Mar 09, 2023 | 1.100 | 1.110 | 1.030 | 1.060 | 68,919 | -0.04(-3.64%) |
Mar 08, 2023 | 1.080 | 1.110 | 1.080 | 1.100 | 25,066 | +0.02(+1.85%) |
Mar 07, 2023 | 1.100 | 1.138 | 1.050 | 1.080 | 121,521 | -0.03(-2.70%) |
Mar 06, 2023 | 1.140 | 1.200 | 1.080 | 1.110 | 167,816 | +0.04(+3.74%) |
Mar 03, 2023 | 1.000 | 1.180 | 0.9900 | 1.070 | 509,150 | +0.07(+6.72%) |
Mar 02, 2023 | 0.9900 | 1.050 | 0.9900 | 1.003 | 238,063 | +0.00(+0.28%) |