Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3500 | 0.3500 | 0.3330 | 0.3439 | 18,194 | +0.00(+1.18%) |
May 23, 2024 | 0.3300 | 0.3459 | 0.3300 | 0.3399 | 115,834 | -0.01(-1.93%) |
May 22, 2024 | 0.3300 | 0.3700 | 0.3300 | 0.3466 | 124,785 | +0.02(+5.96%) |
May 21, 2024 | 0.3114 | 0.3300 | 0.3020 | 0.3271 | 74,196 | +0.02(+5.45%) |
May 20, 2024 | 0.3313 | 0.3313 | 0.3029 | 0.3102 | 81,579 | -0.02(-5.22%) |
May 17, 2024 | 0.3364 | 0.3400 | 0.3033 | 0.3273 | 117,811 | +0.03(+9.03%) |
May 16, 2024 | 0.3092 | 0.3300 | 0.3000 | 0.3002 | 49,100 | -0.01(-4.03%) |
May 15, 2024 | 0.3100 | 0.3399 | 0.2800 | 0.3128 | 256,135 | +0.03(+9.37%) |
May 14, 2024 | 0.3000 | 0.3075 | 0.2684 | 0.2860 | 413,489 | -0.05(-15.88%) |
May 13, 2024 | 0.4070 | 0.4070 | 0.3066 | 0.3400 | 314,808 | -0.04(-10.76%) |
May 10, 2024 | 0.4350 | 0.4350 | 0.3500 | 0.3810 | 341,249 | -0.04(-8.83%) |
May 09, 2024 | 0.3795 | 0.4400 | 0.3795 | 0.4179 | 413,032 | +0.03(+7.15%) |
May 08, 2024 | 0.3400 | 0.4450 | 0.3000 | 0.3900 | 1,739,177 | -0.06(-13.33%) |
May 07, 2024 | 0.3100 | 0.5250 | 0.2854 | 0.4500 | 12,869,570 | +0.15(+50.00%) |
May 06, 2024 | 0.2700 | 0.3450 | 0.2411 | 0.3000 | 6,409,880 | +0.07(+31.52%) |
May 03, 2024 | 0.2500 | 0.2600 | 0.2207 | 0.2281 | 134,483 | -0.01(-5.43%) |
May 02, 2024 | 0.2401 | 0.2500 | 0.2200 | 0.2412 | 111,385 | +0.01(+4.87%) |
May 01, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 72,950 | +0.01(+2.59%) |
Apr 30, 2024 | 0.2200 | 0.2599 | 0.2109 | 0.2242 | 196,236 | +0.00(+1.72%) |
Apr 29, 2024 | 0.2530 | 0.2530 | 0.2202 | 0.2204 | 216,998 | -0.02(-8.24%) |
Apr 26, 2024 | 0.2590 | 0.3290 | 0.2250 | 0.2402 | 422,740 | +0.00(+0.08%) |
Apr 25, 2024 | 0.2010 | 0.4178 | 0.2010 | 0.2400 | 4,057,404 | +0.04(+17.70%) |
Apr 24, 2024 | 0.2104 | 0.2104 | 0.2039 | 0.2039 | 11,651 | +0.00(+1.04%) |
Apr 23, 2024 | 0.2029 | 0.2195 | 0.2002 | 0.2018 | 55,661 | -0.01(-5.08%) |
Apr 22, 2024 | 0.2230 | 0.2299 | 0.2100 | 0.2126 | 21,660 | -0.01(-6.34%) |
Apr 19, 2024 | 0.2180 | 0.2298 | 0.2107 | 0.2270 | 40,201 | +0.01(+5.58%) |
Apr 18, 2024 | 0.2159 | 0.2299 | 0.2100 | 0.2150 | 33,656 | -0.00(-0.42%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2159 | 83,931 | -0.02(-10.04%) |
Apr 16, 2024 | 0.2457 | 0.2457 | 0.2111 | 0.2400 | 150,323 | -0.01(-2.32%) |
Apr 15, 2024 | 0.2545 | 0.2600 | 0.2327 | 0.2457 | 164,982 | -0.01(-4.77%) |
Apr 12, 2024 | 0.2420 | 0.2628 | 0.2420 | 0.2580 | 44,742 | +0.01(+3.61%) |
Apr 11, 2024 | 0.2470 | 0.2700 | 0.2410 | 0.2490 | 41,222 | -0.00(-0.36%) |
Apr 10, 2024 | 0.2570 | 0.2600 | 0.2305 | 0.2499 | 74,584 | -0.01(-3.14%) |
Apr 09, 2024 | 0.2650 | 0.2700 | 0.2492 | 0.2580 | 126,945 | -0.02(-7.86%) |
Apr 08, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 108,573 | +0.02(+9.16%) |
Apr 05, 2024 | 0.2638 | 0.2749 | 0.2500 | 0.2565 | 84,656 | -0.02(-6.73%) |
Apr 04, 2024 | 0.2903 | 0.2903 | 0.2600 | 0.2750 | 39,877 | -0.01(-4.84%) |
Apr 03, 2024 | 0.3000 | 0.3202 | 0.2505 | 0.2890 | 195,519 | -0.02(-5.25%) |
Apr 02, 2024 | 0.3100 | 0.3500 | 0.3034 | 0.3050 | 51,148 | -0.04(-10.56%) |
Apr 01, 2024 | 0.3200 | 0.3600 | 0.3121 | 0.3410 | 134,648 | +0.03(+9.58%) |
Mar 28, 2024 | 0.3400 | 0.3430 | 0.3112 | 0.3112 | 77,293 | +0.00(+0.03%) |
Mar 27, 2024 | 0.3700 | 0.3111 | 0.3111 | 62,383 | -0.06(-15.92%) | |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 23,504 | -0.03(-7.50%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 46,770 | +0.01(+2.56%) |
Mar 22, 2024 | 0.3900 | 0.3999 | 0.3670 | 0.3900 | 29,567 | -0.01(-2.50%) |
Mar 21, 2024 | 0.3600 | 0.4000 | 0.3610 | 0.4000 | 13,080 | +0.03(+8.08%) |
Mar 20, 2024 | 0.3900 | 0.3900 | 0.3610 | 0.3701 | 53,301 | -0.02(-5.10%) |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.3743 | 0.3900 | 15,329 | -0.01(-2.50%) |
Mar 18, 2024 | 0.4030 | 0.4030 | 0.3651 | 0.4000 | 26,401 | +0.01(+2.56%) |
Mar 15, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 9,450 | -0.01(-2.26%) |
Mar 14, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3990 | 29,657 | -0.00(-0.25%) |
Mar 13, 2024 | 0.3800 | 0.4010 | 0.3800 | 0.4000 | 49,618 | -0.00(-0.25%) |
Mar 12, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4010 | 28,248 | -0.02(-4.30%) |
Mar 11, 2024 | 0.4189 | 0.4190 | 0.3821 | 0.4190 | 27,527 | +0.01(+2.20%) |
Mar 08, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 75,125 | +0.02(+5.13%) |
Mar 07, 2024 | 0.4074 | 0.4200 | 0.3789 | 0.3900 | 48,709 | -0.03(-7.14%) |
Mar 06, 2024 | 0.4400 | 0.4401 | 0.3802 | 0.4200 | 119,900 | +0.02(+6.30%) |
Mar 05, 2024 | 0.3674 | 0.4205 | 0.3674 | 0.3951 | 88,978 | +0.01(+2.46%) |
Mar 04, 2024 | 0.4100 | 0.4200 | 0.3725 | 0.3856 | 56,756 | -0.01(-3.60%) |
Mar 01, 2024 | 0.3802 | 0.4000 | 0.3680 | 0.4000 | 171,381 | +0.01(+2.04%) |
Feb 29, 2024 | 0.4400 | 0.4451 | 0.3505 | 0.3920 | 222,374 | -0.03(-6.71%) |
Feb 28, 2024 | 0.4201 | 0.4300 | 0.3931 | 0.4202 | 88,170 | -0.01(-2.28%) |
Feb 27, 2024 | 0.4500 | 0.4500 | 0.3903 | 0.4300 | 107,207 | -0.05(-10.23%) |
Feb 26, 2024 | 0.5300 | 0.5300 | 0.4450 | 0.4790 | 77,639 | -0.04(-7.88%) |
Feb 23, 2024 | 0.5200 | 0.5370 | 0.5100 | 0.5200 | 40,572 | -0.02(-3.53%) |
Feb 22, 2024 | 0.5300 | 0.5390 | 0.5100 | 0.5390 | 33,336 | +0.01(+1.70%) |
Feb 21, 2024 | 0.5300 | 0.5390 | 0.5100 | 0.5300 | 10,997 | +0.00(+0.76%) |
Feb 20, 2024 | 0.5200 | 0.5277 | 0.5100 | 0.5260 | 43,000 | -0.00(-0.38%) |
Feb 16, 2024 | 0.5039 | 0.5400 | 0.5039 | 0.5280 | 32,853 | +0.01(+1.54%) |
Feb 15, 2024 | 0.5100 | 0.5490 | 0.5100 | 0.5200 | 41,068 | +0.02(+4.00%) |
Feb 14, 2024 | 0.5590 | 0.5590 | 0.5000 | 0.5000 | 80,712 | -0.05(-8.93%) |
Feb 13, 2024 | 0.5400 | 0.5536 | 0.5200 | 0.5490 | 48,201 | +0.03(+5.58%) |
Feb 12, 2024 | 0.5561 | 0.5561 | 0.5100 | 0.5200 | 44,021 | -0.04(-6.47%) |
Feb 09, 2024 | 0.5450 | 0.5600 | 0.5000 | 0.5560 | 71,561 | +0.01(+1.09%) |
Feb 08, 2024 | 0.5503 | 0.5609 | 0.5000 | 0.5500 | 53,856 | -0.02(-4.01%) |
Feb 07, 2024 | 0.5940 | 0.6000 | 0.5600 | 0.5730 | 30,579 | -0.02(-2.72%) |
Feb 06, 2024 | 0.5500 | 0.5905 | 0.5300 | 0.5890 | 39,841 | +0.04(+7.48%) |
Feb 05, 2024 | 0.5201 | 0.5500 | 0.5000 | 0.5480 | 42,700 | +0.01(+1.48%) |
Feb 02, 2024 | 0.5469 | 0.5469 | 0.5011 | 0.5400 | 32,644 | -0.01(-1.69%) |
Feb 01, 2024 | 0.5568 | 0.5568 | 0.5100 | 0.5493 | 34,043 | +0.01(+1.72%) |
Jan 31, 2024 | 0.5300 | 0.5700 | 0.5100 | 0.5400 | 112,301 | +0.00(+0.00%) |
Jan 30, 2024 | 0.5620 | 0.5620 | 0.5110 | 0.5400 | 32,095 | -0.02(-2.77%) |
Jan 29, 2024 | 0.6300 | 0.6600 | 0.4900 | 0.5554 | 181,603 | -0.01(-1.70%) |
Jan 26, 2024 | 0.7900 | 0.7900 | 0.5500 | 0.5650 | 411,290 | -0.27(-31.93%) |
Jan 25, 2024 | 0.8600 | 0.8672 | 0.7900 | 0.8300 | 92,494 | -0.03(-3.49%) |
Jan 24, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8600 | 36,090 | +0.00(+0.49%) |
Jan 23, 2024 | 0.8990 | 0.9000 | 0.8150 | 0.8558 | 45,410 | -0.02(-2.75%) |
Jan 22, 2024 | 0.9300 | 0.9300 | 0.8466 | 0.8800 | 36,206 | -0.05(-5.38%) |
Jan 19, 2024 | 0.9357 | 0.9357 | 0.8600 | 0.9300 | 128,477 | -0.06(-6.06%) |
Jan 18, 2024 | 0.9400 | 0.9900 | 0.8608 | 0.9900 | 80,393 | +0.06(+6.45%) |
Jan 17, 2024 | 0.8700 | 0.9300 | 0.8500 | 0.9300 | 25,603 | +0.03(+3.33%) |
Jan 16, 2024 | 0.9300 | 0.9600 | 0.8611 | 0.9000 | 53,082 | -0.05(-5.26%) |
Jan 12, 2024 | 0.9600 | 0.9800 | 0.9000 | 0.9500 | 40,464 | +0.00(+0.00%) |
Jan 11, 2024 | 0.9899 | 0.9899 | 0.9200 | 0.9500 | 121,547 | -0.02(-2.06%) |
Jan 10, 2024 | 0.9000 | 0.9801 | 0.9000 | 0.9700 | 232,069 | +0.08(+9.60%) |
Jan 09, 2024 | 0.8900 | 0.9200 | 0.8650 | 0.8850 | 29,750 | -0.00(-0.54%) |
Jan 08, 2024 | 0.8830 | 0.8900 | 0.8500 | 0.8898 | 24,340 | +0.01(+1.13%) |
Jan 05, 2024 | 0.8600 | 0.8900 | 0.8000 | 0.8799 | 65,294 | -0.02(-2.23%) |
Jan 04, 2024 | 0.8800 | 0.9200 | 0.8550 | 0.9000 | 28,352 | +0.02(+2.26%) |
Jan 03, 2024 | 0.8633 | 0.9250 | 0.8309 | 0.8801 | 75,291 | -0.01(-1.11%) |
Jan 02, 2024 | 0.8900 | 0.9415 | 0.7849 | 0.8900 | 139,255 | +0.02(+2.26%) |
Dec 29, 2023 | 0.9100 | 0.9500 | 0.8703 | 0.8703 | 32,260 | -0.04(-4.36%) |
Dec 28, 2023 | 0.9960 | 0.9960 | 0.8800 | 0.9100 | 105,448 | -0.06(-6.22%) |
Dec 27, 2023 | 0.9600 | 0.9835 | 0.9400 | 0.9704 | 49,785 | +0.00(+0.01%) |
Dec 26, 2023 | 0.9700 | 0.9899 | 0.9500 | 0.9703 | 9,631 | +0.01(+0.54%) |
Dec 22, 2023 | 0.9400 | 0.9890 | 0.9400 | 0.9651 | 39,524 | -0.01(-1.51%) |
Dec 21, 2023 | 0.9220 | 0.9899 | 0.9220 | 0.9799 | 54,082 | +0.03(+3.14%) |
Dec 20, 2023 | 0.9500 | 0.9700 | 0.9300 | 0.9501 | 69,969 | -0.02(-2.21%) |
Dec 19, 2023 | 0.9600 | 0.9950 | 0.9500 | 0.9716 | 40,052 | +0.02(+2.30%) |
Dec 18, 2023 | 0.9600 | 0.9888 | 0.9322 | 0.9498 | 24,577 | -0.02(-2.07%) |
Dec 15, 2023 | 0.9500 | 0.9900 | 0.9229 | 0.9699 | 36,514 | -0.01(-1.03%) |
Dec 14, 2023 | 0.9800 | 0.9898 | 0.9300 | 0.9800 | 56,605 | -0.04(-3.92%) |
Dec 13, 2023 | 1.000 | 1.020 | 0.9700 | 1.020 | 28,640 | +0.00(+0.00%) |
Dec 12, 2023 | 1.020 | 1.020 | 0.9000 | 1.020 | 143,672 | +0.02(+2.00%) |
Dec 11, 2023 | 1.010 | 1.032 | 1.000 | 1.000 | 24,398 | -0.02(-1.96%) |
Dec 08, 2023 | 0.9900 | 1.070 | 0.9800 | 1.020 | 29,620 | +0.01(+0.99%) |
Dec 07, 2023 | 1.070 | 1.089 | 1.000 | 1.010 | 116,396 | -0.10(-9.01%) |
Dec 06, 2023 | 1.040 | 1.220 | 0.9801 | 1.110 | 587,455 | +0.05(+4.72%) |
Dec 05, 2023 | 1.030 | 1.060 | 0.9600 | 1.060 | 84,965 | +0.00(+0.00%) |
Dec 04, 2023 | 1.050 | 1.080 | 0.9700 | 1.060 | 278,134 | -0.01(-0.93%) |
Dec 01, 2023 | 1.090 | 1.090 | 1.020 | 1.070 | 61,302 | +0.01(+0.94%) |
Nov 30, 2023 | 1.090 | 1.100 | 1.020 | 1.060 | 49,017 | +0.02(+1.92%) |
Nov 29, 2023 | 1.050 | 1.100 | 1.040 | 1.040 | 68,270 | -0.07(-6.31%) |
Nov 28, 2023 | 1.100 | 1.120 | 1.050 | 1.110 | 52,146 | -0.01(-0.89%) |
Nov 27, 2023 | 1.110 | 1.120 | 1.080 | 1.120 | 19,140 | -0.01(-0.88%) |
Nov 24, 2023 | 1.120 | 1.130 | 1.090 | 1.130 | 7,253 | +0.02(+1.80%) |
Nov 22, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 38,405 | -0.01(-0.89%) |
Nov 21, 2023 | 1.140 | 1.140 | 1.100 | 1.120 | 17,076 | -0.01(-0.88%) |
Nov 20, 2023 | 1.115 | 1.140 | 1.100 | 1.130 | 16,837 | +0.05(+4.63%) |
Nov 17, 2023 | 1.160 | 1.160 | 1.060 | 1.080 | 43,923 | -0.08(-6.90%) |
Nov 16, 2023 | 1.140 | 1.160 | 1.100 | 1.160 | 31,425 | +0.00(+0.00%) |
Nov 15, 2023 | 1.140 | 1.180 | 1.120 | 1.160 | 28,055 | +0.02(+1.75%) |
Nov 14, 2023 | 1.120 | 1.148 | 1.040 | 1.140 | 115,963 | +0.00(+0.00%) |
Nov 13, 2023 | 1.130 | 1.170 | 1.100 | 1.140 | 18,283 | -0.04(-3.39%) |
Nov 10, 2023 | 1.120 | 1.180 | 1.100 | 1.180 | 13,873 | +0.01(+0.85%) |
Nov 09, 2023 | 1.160 | 1.180 | 1.130 | 1.170 | 20,374 | +0.02(+1.74%) |
Nov 08, 2023 | 1.170 | 1.170 | 1.120 | 1.150 | 15,702 | +0.00(+0.00%) |
Nov 07, 2023 | 1.130 | 1.180 | 1.110 | 1.150 | 46,982 | -0.03(-2.54%) |
Nov 06, 2023 | 1.170 | 1.200 | 1.120 | 1.180 | 37,150 | -0.02(-1.67%) |
Nov 03, 2023 | 1.260 | 1.260 | 1.137 | 1.200 | 53,284 | -0.04(-3.23%) |
Nov 02, 2023 | 1.180 | 1.240 | 1.100 | 1.240 | 35,396 | +0.10(+8.77%) |
Nov 01, 2023 | 1.240 | 1.240 | 1.140 | 1.140 | 28,499 | -0.16(-12.31%) |
Oct 31, 2023 | 1.280 | 1.300 | 1.145 | 1.300 | 107,926 | +0.02(+1.56%) |
Oct 30, 2023 | 1.190 | 1.280 | 1.120 | 1.280 | 56,208 | +0.10(+8.47%) |
Oct 27, 2023 | 1.150 | 1.180 | 1.101 | 1.180 | 37,076 | +0.03(+2.61%) |
Oct 26, 2023 | 1.130 | 1.150 | 1.080 | 1.150 | 42,375 | +0.01(+0.88%) |
Oct 25, 2023 | 1.190 | 1.190 | 1.110 | 1.140 | 42,878 | -0.05(-4.20%) |
Oct 24, 2023 | 1.300 | 1.300 | 1.110 | 1.190 | 56,306 | -0.10(-7.75%) |
Oct 23, 2023 | 1.350 | 1.443 | 1.200 | 1.290 | 387,973 | -0.04(-3.01%) |
Oct 20, 2023 | 1.100 | 1.330 | 1.060 | 1.330 | 458,438 | +0.29(+27.88%) |
Oct 19, 2023 | 1.010 | 1.070 | 1.010 | 1.040 | 18,516 | +0.03(+2.97%) |
Oct 18, 2023 | 1.040 | 1.090 | 1.000 | 1.010 | 37,443 | -0.04(-4.06%) |
Oct 17, 2023 | 1.020 | 1.090 | 1.020 | 1.053 | 30,647 | +0.02(+2.20%) |
Oct 16, 2023 | 1.060 | 1.090 | 1.020 | 1.030 | 81,130 | -0.03(-2.83%) |
Oct 13, 2023 | 1.100 | 1.104 | 1.050 | 1.060 | 27,647 | +0.01(+0.95%) |
Oct 12, 2023 | 1.050 | 1.081 | 1.030 | 1.050 | 46,180 | -0.02(-1.87%) |
Oct 11, 2023 | 1.110 | 1.110 | 1.070 | 1.070 | 22,671 | -0.00(-0.47%) |
Oct 10, 2023 | 1.120 | 1.130 | 1.030 | 1.075 | 55,023 | -0.02(-1.38%) |
Oct 09, 2023 | 1.080 | 1.130 | 1.060 | 1.090 | 20,025 | -0.03(-2.68%) |
Oct 06, 2023 | 1.130 | 1.140 | 1.110 | 1.120 | 10,645 | +0.02(+1.82%) |
Oct 05, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 29,083 | +0.02(+1.85%) |
Oct 04, 2023 | 1.100 | 1.130 | 1.080 | 1.080 | 53,996 | -0.04(-3.57%) |
Oct 03, 2023 | 1.140 | 1.140 | 1.080 | 1.120 | 98,386 | +0.01(+0.72%) |
Oct 02, 2023 | 1.110 | 1.180 | 1.110 | 1.112 | 28,195 | -0.02(-2.08%) |
Sep 29, 2023 | 1.160 | 1.180 | 1.130 | 1.136 | 29,639 | +0.01(+0.50%) |
Sep 28, 2023 | 1.120 | 1.160 | 1.111 | 1.130 | 52,644 | +0.00(+0.00%) |
Sep 27, 2023 | 1.120 | 1.160 | 1.120 | 1.130 | 22,185 | +0.01(+0.61%) |
Sep 26, 2023 | 1.190 | 1.190 | 1.110 | 1.123 | 37,803 | -0.01(-0.60%) |
Sep 25, 2023 | 1.110 | 1.130 | 1.110 | 1.130 | 13,773 | +0.02(+1.80%) |
Sep 22, 2023 | 1.120 | 1.220 | 1.100 | 1.110 | 76,789 | -0.01(-0.89%) |
Sep 21, 2023 | 1.150 | 1.180 | 1.120 | 1.120 | 48,959 | -0.02(-1.75%) |
Sep 20, 2023 | 1.160 | 1.160 | 1.140 | 1.140 | 45,314 | +0.00(+0.00%) |
Sep 19, 2023 | 1.180 | 1.196 | 1.120 | 1.140 | 30,588 | -0.02(-1.72%) |
Sep 18, 2023 | 1.150 | 1.200 | 1.150 | 1.160 | 55,336 | +0.01(+0.87%) |
Sep 15, 2023 | 1.200 | 1.220 | 1.140 | 1.150 | 72,763 | -0.01(-0.86%) |
Sep 14, 2023 | 1.200 | 1.210 | 1.150 | 1.160 | 60,914 | +0.01(+0.69%) |
Sep 13, 2023 | 1.170 | 1.234 | 1.130 | 1.152 | 96,870 | -0.02(-1.54%) |
Sep 12, 2023 | 1.290 | 1.290 | 1.150 | 1.170 | 187,549 | -0.06(-4.88%) |
Sep 11, 2023 | 1.230 | 1.280 | 1.210 | 1.230 | 82,018 | +0.00(+0.00%) |
Sep 08, 2023 | 1.300 | 1.300 | 1.230 | 1.230 | 31,055 | -0.02(-1.59%) |
Sep 07, 2023 | 1.230 | 1.330 | 1.200 | 1.250 | 151,476 | +0.02(+1.62%) |
Sep 06, 2023 | 1.290 | 1.315 | 1.230 | 1.230 | 98,617 | -0.06(-4.65%) |
Sep 05, 2023 | 1.330 | 1.340 | 1.250 | 1.290 | 192,675 | -0.03(-2.42%) |
Sep 01, 2023 | 1.240 | 1.400 | 1.235 | 1.322 | 190,231 | +0.09(+7.17%) |
Aug 31, 2023 | 1.300 | 1.300 | 1.230 | 1.234 | 183,857 | -0.02(-1.47%) |
Aug 30, 2023 | 1.280 | 1.410 | 1.250 | 1.252 | 113,846 | -0.03(-2.19%) |
Aug 29, 2023 | 1.320 | 1.370 | 1.250 | 1.280 | 211,363 | +0.03(+2.40%) |
Aug 28, 2023 | 1.300 | 1.320 | 1.240 | 1.250 | 162,795 | -0.01(-0.79%) |
Aug 25, 2023 | 1.340 | 1.340 | 1.250 | 1.260 | 213,981 | -0.03(-2.33%) |
Aug 24, 2023 | 1.480 | 1.480 | 1.270 | 1.290 | 398,285 | -0.26(-16.77%) |
Aug 23, 2023 | 1.330 | 1.580 | 1.230 | 1.550 | 609,179 | +0.35(+29.17%) |
Aug 22, 2023 | 1.220 | 1.220 | 1.150 | 1.200 | 69,924 | -0.02(-1.64%) |
Aug 21, 2023 | 1.360 | 1.360 | 1.170 | 1.220 | 98,458 | +0.00(+0.00%) |
Aug 18, 2023 | 1.260 | 1.260 | 1.177 | 1.220 | 127,390 | -0.08(-6.15%) |
Aug 17, 2023 | 1.490 | 1.490 | 1.250 | 1.300 | 190,593 | -0.09(-6.47%) |
Aug 16, 2023 | 1.250 | 1.660 | 1.250 | 1.390 | 784,495 | +0.19(+15.83%) |
Aug 15, 2023 | 1.200 | 1.210 | 1.160 | 1.200 | 26,185 | -0.09(-6.98%) |
Aug 14, 2023 | 1.240 | 1.290 | 1.200 | 1.290 | 43,760 | +0.00(+0.00%) |
Aug 11, 2023 | 1.260 | 1.290 | 1.200 | 1.290 | 24,114 | +0.00(+0.00%) |
Aug 10, 2023 | 1.250 | 1.290 | 1.240 | 1.290 | 55,174 | +0.00(+0.00%) |
Aug 09, 2023 | 1.130 | 1.290 | 1.130 | 1.290 | 84,828 | +0.07(+5.74%) |
Aug 08, 2023 | 1.150 | 1.220 | 1.120 | 1.220 | 18,723 | +0.01(+0.83%) |
Aug 07, 2023 | 1.170 | 1.210 | 1.150 | 1.210 | 29,761 | -0.01(-0.82%) |
Aug 04, 2023 | 1.180 | 1.220 | 1.160 | 1.220 | 48,987 | +0.00(+0.00%) |
Aug 03, 2023 | 1.160 | 1.230 | 1.150 | 1.220 | 31,668 | +0.02(+1.67%) |
Aug 02, 2023 | 1.150 | 1.200 | 1.140 | 1.200 | 29,477 | +0.01(+0.84%) |
Aug 01, 2023 | 1.170 | 1.200 | 1.147 | 1.190 | 36,921 | -0.01(-0.83%) |
Jul 31, 2023 | 1.200 | 1.200 | 1.140 | 1.200 | 19,271 | +0.02(+1.69%) |
Jul 28, 2023 | 1.170 | 1.180 | 1.140 | 1.180 | 21,627 | +0.01(+0.85%) |
Jul 27, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 13,155 | +0.01(+0.86%) |
Jul 26, 2023 | 1.110 | 1.170 | 1.110 | 1.160 | 22,680 | +0.04(+3.57%) |
Jul 25, 2023 | 1.110 | 1.150 | 1.110 | 1.120 | 19,449 | -0.03(-2.61%) |
Jul 24, 2023 | 1.160 | 1.195 | 1.130 | 1.150 | 20,023 | -0.07(-5.74%) |
Jul 21, 2023 | 1.200 | 1.230 | 1.130 | 1.220 | 20,005 | -0.05(-3.94%) |
Jul 20, 2023 | 1.250 | 1.270 | 1.170 | 1.270 | 24,967 | +0.02(+1.60%) |
Jul 19, 2023 | 1.170 | 1.290 | 1.170 | 1.250 | 11,499 | +0.08(+6.84%) |
Jul 18, 2023 | 1.190 | 1.190 | 1.110 | 1.170 | 68,239 | -0.07(-5.65%) |
Jul 17, 2023 | 1.200 | 1.240 | 1.160 | 1.240 | 16,664 | -0.02(-1.59%) |
Jul 14, 2023 | 1.260 | 1.350 | 1.150 | 1.260 | 124,032 | +0.00(+0.00%) |
Jul 13, 2023 | 1.250 | 1.260 | 1.220 | 1.260 | 21,438 | +0.00(+0.00%) |
Jul 12, 2023 | 1.290 | 1.290 | 1.220 | 1.260 | 13,512 | -0.04(-3.08%) |
Jul 11, 2023 | 1.320 | 1.320 | 1.250 | 1.300 | 23,587 | +0.00(+0.00%) |
Jul 10, 2023 | 1.240 | 1.300 | 1.223 | 1.300 | 7,982 | +0.04(+3.17%) |
Jul 07, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 22,497 | -0.11(-8.03%) |
Jul 06, 2023 | 1.290 | 1.370 | 1.250 | 1.370 | 34,146 | +0.08(+6.20%) |
Jul 05, 2023 | 1.380 | 1.380 | 1.250 | 1.290 | 55,209 | -0.12(-8.51%) |
Jul 03, 2023 | 1.400 | 1.429 | 1.320 | 1.410 | 11,956 | +0.00(+0.00%) |
Jun 30, 2023 | 1.310 | 1.410 | 1.260 | 1.410 | 23,933 | +0.08(+6.02%) |
Jun 29, 2023 | 1.290 | 1.340 | 1.260 | 1.330 | 24,204 | +0.03(+2.31%) |
Jun 28, 2023 | 1.300 | 1.300 | 1.260 | 1.300 | 34,123 | +0.00(+0.00%) |
Jun 27, 2023 | 1.480 | 1.480 | 1.282 | 1.300 | 62,044 | -0.17(-11.56%) |
Jun 26, 2023 | 1.770 | 1.770 | 1.415 | 1.470 | 119,255 | -0.27(-15.52%) |
Jun 23, 2023 | 1.840 | 1.840 | 1.636 | 1.740 | 119,701 | -0.10(-5.43%) |
Jun 22, 2023 | 1.720 | 1.940 | 1.630 | 1.840 | 196,904 | +0.19(+11.52%) |
Jun 21, 2023 | 1.810 | 1.810 | 1.530 | 1.650 | 673,035 | +0.17(+11.49%) |
Jun 20, 2023 | 1.450 | 1.550 | 1.270 | 1.480 | 169,488 | +0.23(+18.40%) |
Jun 16, 2023 | 1.100 | 1.250 | 1.099 | 1.250 | 90,411 | +0.15(+13.64%) |