Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.2500 | 0.2600 | 0.2207 | 0.2281 | 134,483 | -0.01(-5.43%) |
May 02, 2024 | 0.2401 | 0.2500 | 0.2200 | 0.2412 | 111,385 | +0.01(+4.87%) |
May 01, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 72,950 | +0.01(+2.59%) |
Apr 30, 2024 | 0.2200 | 0.2599 | 0.2109 | 0.2242 | 196,236 | +0.00(+1.72%) |
Apr 29, 2024 | 0.2530 | 0.2530 | 0.2202 | 0.2204 | 216,998 | -0.02(-8.24%) |
Apr 26, 2024 | 0.2590 | 0.3290 | 0.2250 | 0.2402 | 422,740 | +0.00(+0.08%) |
Apr 25, 2024 | 0.2010 | 0.4178 | 0.2010 | 0.2400 | 4,057,404 | +0.04(+17.70%) |
Apr 24, 2024 | 0.2104 | 0.2104 | 0.2039 | 0.2039 | 11,651 | +0.00(+1.04%) |
Apr 23, 2024 | 0.2029 | 0.2195 | 0.2003 | 0.2018 | 55,661 | -0.01(-5.08%) |
Apr 22, 2024 | 0.2230 | 0.2299 | 0.2100 | 0.2126 | 21,660 | -0.01(-6.34%) |
Apr 19, 2024 | 0.2180 | 0.2298 | 0.2107 | 0.2270 | 40,201 | +0.01(+5.58%) |
Apr 18, 2024 | 0.2159 | 0.2299 | 0.2100 | 0.2150 | 33,656 | -0.00(-0.42%) |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2159 | 83,931 | -0.02(-10.04%) |
Apr 16, 2024 | 0.2457 | 0.2457 | 0.2111 | 0.2400 | 150,323 | -0.01(-2.32%) |
Apr 15, 2024 | 0.2545 | 0.2600 | 0.2327 | 0.2457 | 164,982 | -0.01(-4.77%) |
Apr 12, 2024 | 0.2420 | 0.2628 | 0.2420 | 0.2580 | 44,742 | +0.01(+3.61%) |
Apr 11, 2024 | 0.2470 | 0.2700 | 0.2410 | 0.2490 | 41,222 | -0.00(-0.36%) |
Apr 10, 2024 | 0.2570 | 0.2600 | 0.2305 | 0.2499 | 74,584 | -0.01(-3.14%) |
Apr 09, 2024 | 0.2650 | 0.2700 | 0.2492 | 0.2580 | 126,945 | -0.02(-7.86%) |
Apr 08, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 108,573 | +0.02(+9.16%) |
Apr 05, 2024 | 0.2638 | 0.2749 | 0.2500 | 0.2565 | 84,656 | -0.02(-6.73%) |
Apr 04, 2024 | 0.2903 | 0.2903 | 0.2600 | 0.2750 | 39,877 | -0.01(-4.84%) |
Apr 03, 2024 | 0.3000 | 0.3202 | 0.2505 | 0.2890 | 195,519 | -0.02(-5.25%) |
Apr 02, 2024 | 0.3100 | 0.3500 | 0.3034 | 0.3050 | 51,148 | -0.04(-10.56%) |
Apr 01, 2024 | 0.3200 | 0.3600 | 0.3121 | 0.3410 | 134,648 | +0.03(+9.58%) |
Mar 28, 2024 | 0.3400 | 0.3430 | 0.3112 | 0.3112 | 77,293 | +0.00(+0.03%) |
Mar 27, 2024 | 0.3700 | 0.3111 | 0.3111 | 62,383 | -0.06(-15.92%) | |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 23,504 | -0.03(-7.50%) |
Mar 25, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 46,770 | +0.01(+2.56%) |
Mar 22, 2024 | 0.3900 | 0.3999 | 0.3670 | 0.3900 | 29,567 | -0.01(-2.50%) |
Mar 21, 2024 | 0.3600 | 0.4000 | 0.3610 | 0.4000 | 13,080 | +0.03(+8.08%) |
Mar 20, 2024 | 0.3900 | 0.3900 | 0.3610 | 0.3701 | 53,301 | -0.02(-5.10%) |
Mar 19, 2024 | 0.4000 | 0.4000 | 0.3743 | 0.3900 | 15,329 | -0.01(-2.50%) |
Mar 18, 2024 | 0.4030 | 0.4030 | 0.3651 | 0.4000 | 26,401 | +0.01(+2.56%) |
Mar 15, 2024 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 9,450 | -0.01(-2.26%) |
Mar 14, 2024 | 0.3900 | 0.4000 | 0.3600 | 0.3990 | 29,657 | -0.00(-0.25%) |
Mar 13, 2024 | 0.3800 | 0.4010 | 0.3800 | 0.4000 | 49,618 | -0.00(-0.25%) |
Mar 12, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4010 | 28,248 | -0.02(-4.30%) |
Mar 11, 2024 | 0.4189 | 0.4190 | 0.3821 | 0.4190 | 27,527 | +0.01(+2.20%) |
Mar 08, 2024 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 75,125 | +0.02(+5.13%) |
Mar 07, 2024 | 0.4074 | 0.4200 | 0.3789 | 0.3900 | 48,709 | -0.03(-7.14%) |
Mar 06, 2024 | 0.4400 | 0.4401 | 0.3802 | 0.4200 | 119,900 | +0.02(+6.30%) |
Mar 05, 2024 | 0.3674 | 0.4205 | 0.3674 | 0.3951 | 88,978 | +0.01(+2.46%) |
Mar 04, 2024 | 0.4100 | 0.4200 | 0.3725 | 0.3856 | 56,756 | -0.01(-3.60%) |