Graphex Group Limited American Depositary Shares (NY:GRFX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.9600 | 0 | +0.04(+4.78%) | |||
| May 13, 2025 | 0.9215 | 1.040 | 0.7900 | 0.9162 | 77,435 | +0.16(+21.29%) |
| May 12, 2025 | 0.7600 | 0.9200 | 0.7500 | 0.7554 | 73,720 | +0.01(+0.85%) |
| May 09, 2025 | 0.8100 | 0.8238 | 0.7490 | 0.7490 | 40,313 | -0.12(-13.40%) |
| May 08, 2025 | 0.8600 | 0.8650 | 0.8367 | 0.8649 | 4,024 | -0.00(-0.01%) |
| May 07, 2025 | 0.8800 | 0.9000 | 0.8650 | 0.8650 | 14,230 | -0.04(-3.89%) |
| May 06, 2025 | 0.9300 | 1.000 | 0.8900 | 0.9000 | 8,406 | +0.01(+0.56%) |
| May 05, 2025 | 0.9500 | 1.000 | 0.8950 | 0.8950 | 18,060 | -0.11(-11.20%) |
| May 02, 2025 | 0.9882 | 1.118 | 0.9383 | 1.008 | 21,416 | +0.03(+3.03%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.