Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.250 | 1.280 | 1.250 | 1.270 | 60,140 | +0.02(+1.60%) |
May 16, 2024 | 1.220 | 1.250 | 1.210 | 1.250 | 28,449 | +0.03(+2.46%) |
May 15, 2024 | 1.230 | 1.230 | 1.200 | 1.220 | 37,879 | +0.03(+2.52%) |
May 14, 2024 | 1.200 | 1.219 | 1.190 | 1.190 | 43,332 | -0.02(-1.65%) |
May 13, 2024 | 1.220 | 1.220 | 1.200 | 1.210 | 17,336 | -0.01(-0.82%) |
May 10, 2024 | 1.230 | 1.230 | 1.160 | 1.220 | 104,308 | +0.03(+2.51%) |
May 09, 2024 | 1.200 | 1.220 | 1.190 | 1.190 | 42,678 | -0.03(-2.45%) |
May 08, 2024 | 1.200 | 1.220 | 1.200 | 1.220 | 50,897 | +0.02(+1.67%) |
May 07, 2024 | 1.190 | 1.200 | 1.170 | 1.200 | 63,757 | +0.01(+0.84%) |
May 06, 2024 | 1.230 | 1.230 | 1.180 | 1.190 | 80,494 | -0.02(-1.65%) |
May 03, 2024 | 1.220 | 1.225 | 1.200 | 1.210 | 10,658 | -0.01(-0.82%) |
May 02, 2024 | 1.240 | 1.240 | 1.200 | 1.220 | 25,731 | +0.00(+0.00%) |
May 01, 2024 | 1.210 | 1.250 | 1.210 | 1.220 | 27,935 | +0.00(+0.00%) |
Apr 30, 2024 | 1.210 | 1.230 | 1.200 | 1.220 | 14,201 | +0.00(+0.00%) |
Apr 29, 2024 | 1.190 | 1.260 | 1.190 | 1.220 | 28,189 | +0.03(+2.52%) |
Apr 26, 2024 | 1.250 | 1.250 | 1.180 | 1.190 | 20,104 | -0.07(-5.56%) |
Apr 25, 2024 | 1.180 | 1.270 | 1.170 | 1.260 | 41,113 | +0.07(+5.88%) |
Apr 24, 2024 | 1.170 | 1.240 | 1.170 | 1.190 | 37,986 | +0.00(+0.00%) |
Apr 23, 2024 | 1.240 | 1.240 | 1.170 | 1.190 | 48,142 | +0.00(+0.00%) |
Apr 22, 2024 | 1.270 | 1.278 | 1.160 | 1.190 | 105,008 | -0.04(-3.25%) |
Apr 19, 2024 | 1.250 | 1.270 | 1.220 | 1.230 | 17,954 | +0.00(+0.00%) |
Apr 18, 2024 | 1.240 | 1.270 | 1.220 | 1.230 | 25,459 | -0.02(-1.60%) |
Apr 17, 2024 | 1.230 | 1.290 | 1.230 | 1.250 | 24,119 | +0.01(+0.81%) |
Apr 16, 2024 | 1.240 | 1.270 | 1.230 | 1.240 | 35,958 | -0.02(-1.59%) |
Apr 15, 2024 | 1.250 | 1.320 | 1.240 | 1.260 | 20,461 | +0.02(+1.61%) |
Apr 12, 2024 | 1.260 | 1.300 | 1.240 | 1.240 | 90,661 | -0.04(-3.13%) |
Apr 11, 2024 | 1.300 | 1.320 | 1.260 | 1.280 | 54,582 | -0.02(-1.54%) |
Apr 10, 2024 | 1.300 | 1.330 | 1.260 | 1.300 | 102,665 | -0.02(-1.52%) |
Apr 09, 2024 | 1.320 | 1.350 | 1.310 | 1.320 | 35,908 | +0.01(+0.76%) |
Apr 08, 2024 | 1.270 | 1.320 | 1.270 | 1.310 | 72,157 | +0.04(+3.15%) |
Apr 05, 2024 | 1.260 | 1.280 | 1.260 | 1.270 | 19,751 | +0.00(+0.00%) |
Apr 04, 2024 | 1.290 | 1.290 | 1.260 | 1.270 | 32,274 | -0.02(-1.55%) |
Apr 03, 2024 | 1.270 | 1.293 | 1.250 | 1.290 | 38,496 | +0.04(+3.20%) |
Apr 02, 2024 | 1.240 | 1.300 | 1.240 | 1.250 | 110,768 | -0.05(-3.85%) |
Apr 01, 2024 | 1.280 | 1.300 | 1.230 | 1.300 | 87,608 | +0.04(+3.17%) |
Mar 28, 2024 | 1.270 | 1.330 | 1.260 | 1.260 | 43,227 | -0.01(-0.79%) |
Mar 27, 2024 | 1.300 | 1.340 | 1.270 | 1.270 | 54,557 | -0.04(-3.05%) |
Mar 26, 2024 | 1.350 | 1.350 | 1.290 | 1.310 | 50,816 | +0.00(+0.00%) |
Mar 25, 2024 | 1.310 | 1.320 | 1.277 | 1.310 | 57,016 | +0.04(+3.15%) |
Mar 22, 2024 | 1.300 | 1.300 | 1.250 | 1.270 | 160,638 | -0.05(-3.79%) |
Mar 21, 2024 | 1.340 | 1.390 | 1.320 | 1.320 | 78,037 | -0.02(-1.49%) |
Mar 20, 2024 | 1.380 | 1.385 | 1.320 | 1.340 | 44,581 | -0.03(-2.19%) |
Mar 19, 2024 | 1.320 | 1.370 | 1.290 | 1.370 | 62,702 | +0.06(+4.54%) |
Mar 18, 2024 | 1.330 | 1.350 | 1.304 | 1.310 | 53,155 | -0.01(-0.72%) |
Mar 15, 2024 | 1.290 | 1.360 | 1.290 | 1.320 | 85,608 | +0.02(+1.54%) |
Mar 14, 2024 | 1.340 | 1.348 | 1.290 | 1.300 | 105,192 | -0.05(-3.70%) |
Mar 13, 2024 | 1.370 | 1.370 | 1.330 | 1.350 | 75,135 | +0.00(+0.00%) |
Mar 12, 2024 | 1.350 | 1.355 | 1.300 | 1.350 | 99,169 | +0.03(+2.27%) |
Mar 11, 2024 | 1.350 | 1.360 | 1.280 | 1.320 | 119,005 | +0.01(+0.76%) |
Mar 08, 2024 | 1.300 | 1.340 | 1.290 | 1.310 | 58,913 | +0.02(+1.55%) |
Mar 07, 2024 | 1.290 | 1.300 | 1.280 | 1.290 | 134,474 | +0.01(+0.78%) |
Mar 06, 2024 | 1.320 | 1.370 | 1.280 | 1.280 | 121,846 | -0.05(-3.76%) |
Mar 05, 2024 | 1.330 | 1.370 | 1.300 | 1.330 | 66,135 | -0.03(-2.21%) |
Mar 04, 2024 | 1.320 | 1.380 | 1.320 | 1.360 | 98,493 | +0.01(+0.74%) |
Mar 01, 2024 | 1.300 | 1.360 | 1.295 | 1.350 | 113,931 | +0.06(+4.65%) |
Feb 29, 2024 | 1.340 | 1.370 | 1.290 | 1.290 | 84,695 | -0.05(-3.73%) |
Feb 28, 2024 | 1.370 | 1.370 | 1.320 | 1.340 | 39,417 | -0.01(-0.74%) |
Feb 27, 2024 | 1.350 | 1.370 | 1.350 | 1.350 | 57,528 | +0.03(+2.27%) |
Feb 26, 2024 | 1.290 | 1.395 | 1.290 | 1.320 | 64,738 | +0.03(+2.33%) |
Feb 23, 2024 | 1.310 | 1.330 | 1.280 | 1.290 | 94,689 | -0.04(-3.01%) |
Feb 22, 2024 | 1.240 | 1.330 | 1.240 | 1.330 | 112,954 | +0.08(+6.40%) |
Feb 21, 2024 | 1.260 | 1.270 | 1.200 | 1.250 | 182,863 | -0.03(-2.34%) |
Feb 20, 2024 | 1.390 | 1.420 | 1.250 | 1.280 | 173,653 | -0.14(-9.86%) |
Feb 16, 2024 | 1.350 | 1.470 | 1.350 | 1.420 | 196,797 | +0.05(+3.65%) |
Feb 15, 2024 | 1.290 | 1.410 | 1.271 | 1.370 | 304,942 | +0.08(+6.20%) |
Feb 14, 2024 | 1.260 | 1.290 | 1.260 | 1.290 | 45,004 | +0.03(+2.38%) |
Feb 13, 2024 | 1.310 | 1.310 | 1.230 | 1.260 | 90,402 | -0.05(-3.82%) |
Feb 12, 2024 | 1.290 | 1.330 | 1.290 | 1.310 | 38,235 | +0.02(+1.55%) |
Feb 09, 2024 | 1.300 | 1.330 | 1.280 | 1.290 | 66,412 | -0.03(-2.27%) |
Feb 08, 2024 | 1.310 | 1.330 | 1.270 | 1.320 | 97,945 | +0.02(+1.54%) |
Feb 07, 2024 | 1.340 | 1.350 | 1.300 | 1.300 | 31,691 | -0.02(-1.52%) |
Feb 06, 2024 | 1.280 | 1.340 | 1.280 | 1.320 | 33,465 | +0.06(+4.76%) |
Feb 05, 2024 | 1.280 | 1.310 | 1.260 | 1.260 | 173,437 | -0.09(-6.67%) |
Feb 02, 2024 | 1.340 | 1.440 | 1.340 | 1.350 | 59,021 | -0.01(-0.74%) |
Feb 01, 2024 | 1.370 | 1.370 | 1.320 | 1.360 | 35,903 | +0.00(+0.00%) |
Jan 31, 2024 | 1.360 | 1.390 | 1.330 | 1.360 | 69,349 | -0.01(-0.73%) |
Jan 30, 2024 | 1.440 | 1.455 | 1.350 | 1.370 | 77,911 | -0.04(-2.84%) |
Jan 29, 2024 | 1.450 | 1.450 | 1.400 | 1.410 | 39,626 | -0.01(-0.70%) |
Jan 26, 2024 | 1.410 | 1.460 | 1.390 | 1.420 | 45,387 | +0.01(+0.71%) |
Jan 25, 2024 | 1.410 | 1.440 | 1.400 | 1.410 | 62,067 | -0.02(-1.40%) |
Jan 24, 2024 | 1.440 | 1.490 | 1.420 | 1.430 | 87,063 | -0.07(-4.67%) |
Jan 23, 2024 | 1.650 | 1.650 | 1.445 | 1.500 | 314,753 | -0.10(-6.25%) |
Jan 22, 2024 | 1.530 | 1.650 | 1.530 | 1.600 | 58,777 | +0.06(+3.90%) |
Jan 19, 2024 | 1.550 | 1.620 | 1.530 | 1.540 | 67,876 | -0.01(-0.96%) |
Jan 18, 2024 | 1.640 | 1.640 | 1.510 | 1.555 | 188,133 | -0.20(-11.14%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.750 | 80,580 | +0.00(+0.00%) |
Jan 16, 2024 | 1.770 | 1.820 | 1.750 | 1.750 | 90,936 | -0.06(-3.31%) |
Jan 12, 2024 | 1.770 | 1.850 | 1.770 | 1.810 | 91,935 | +0.07(+4.02%) |
Jan 11, 2024 | 1.770 | 1.790 | 1.700 | 1.740 | 86,888 | -0.03(-1.69%) |
Jan 10, 2024 | 1.720 | 1.790 | 1.720 | 1.770 | 58,270 | +0.07(+4.12%) |
Jan 09, 2024 | 1.720 | 1.770 | 1.690 | 1.700 | 75,045 | -0.02(-1.16%) |
Jan 08, 2024 | 1.740 | 1.790 | 1.680 | 1.720 | 56,706 | -0.02(-1.15%) |
Jan 05, 2024 | 1.730 | 1.795 | 1.680 | 1.740 | 57,548 | +0.02(+1.16%) |
Jan 04, 2024 | 1.780 | 1.835 | 1.700 | 1.720 | 136,541 | -0.08(-4.44%) |
Jan 03, 2024 | 1.760 | 1.896 | 1.760 | 1.800 | 34,195 | -0.03(-1.64%) |
Jan 02, 2024 | 1.880 | 1.900 | 1.780 | 1.830 | 67,590 | -0.03(-1.88%) |
Dec 29, 2023 | 1.820 | 1.940 | 1.820 | 1.865 | 76,048 | +0.02(+1.36%) |
Dec 28, 2023 | 1.800 | 1.900 | 1.800 | 1.840 | 93,963 | +0.05(+2.79%) |
Dec 27, 2023 | 1.840 | 1.849 | 1.790 | 1.790 | 76,513 | -0.05(-2.72%) |
Dec 26, 2023 | 1.800 | 1.900 | 1.800 | 1.840 | 59,812 | -0.01(-0.54%) |
Dec 22, 2023 | 1.900 | 1.960 | 1.850 | 1.850 | 69,647 | -0.05(-2.63%) |
Dec 21, 2023 | 1.870 | 1.977 | 1.850 | 1.900 | 102,923 | +0.03(+1.60%) |
Dec 20, 2023 | 1.840 | 1.970 | 1.814 | 1.870 | 142,706 | +0.03(+1.63%) |
Dec 19, 2023 | 1.890 | 2.050 | 1.780 | 1.840 | 355,803 | -0.05(-2.65%) |
Dec 18, 2023 | 1.750 | 1.950 | 1.740 | 1.890 | 145,007 | +0.14(+8.00%) |
Dec 15, 2023 | 1.750 | 1.780 | 1.710 | 1.750 | 64,872 | +0.00(+0.00%) |
Dec 14, 2023 | 1.650 | 1.795 | 1.650 | 1.750 | 165,731 | +0.14(+8.70%) |
Dec 13, 2023 | 1.600 | 1.650 | 1.600 | 1.610 | 76,560 | +0.01(+0.63%) |
Dec 12, 2023 | 1.600 | 1.640 | 1.590 | 1.600 | 48,530 | -0.02(-1.54%) |
Dec 11, 2023 | 1.630 | 1.650 | 1.570 | 1.625 | 35,637 | -0.03(-2.11%) |
Dec 08, 2023 | 1.590 | 1.700 | 1.562 | 1.660 | 30,142 | +0.07(+4.40%) |
Dec 07, 2023 | 1.600 | 1.650 | 1.560 | 1.590 | 34,323 | -0.02(-1.24%) |
Dec 06, 2023 | 1.600 | 1.700 | 1.590 | 1.610 | 65,042 | -0.02(-1.23%) |
Dec 05, 2023 | 1.720 | 1.720 | 1.560 | 1.630 | 88,500 | -0.06(-3.55%) |
Dec 04, 2023 | 1.500 | 1.700 | 1.500 | 1.690 | 80,311 | +0.18(+11.92%) |
Dec 01, 2023 | 1.510 | 1.520 | 1.450 | 1.510 | 48,695 | +0.06(+4.14%) |
Nov 30, 2023 | 1.500 | 1.550 | 1.450 | 1.450 | 62,880 | -0.05(-3.33%) |
Nov 29, 2023 | 1.600 | 1.600 | 1.500 | 1.500 | 40,970 | -0.11(-6.83%) |
Nov 28, 2023 | 1.550 | 1.630 | 1.520 | 1.610 | 62,227 | +0.03(+2.04%) |
Nov 27, 2023 | 1.580 | 1.600 | 1.500 | 1.578 | 38,538 | -0.02(-1.39%) |
Nov 24, 2023 | 1.570 | 1.600 | 1.510 | 1.600 | 26,201 | +0.00(+0.00%) |
Nov 22, 2023 | 1.510 | 1.600 | 1.510 | 1.600 | 22,678 | +0.06(+3.90%) |
Nov 21, 2023 | 1.490 | 1.562 | 1.480 | 1.540 | 30,657 | -0.01(-0.65%) |
Nov 20, 2023 | 1.590 | 1.640 | 1.540 | 1.550 | 48,278 | -0.02(-1.27%) |
Nov 17, 2023 | 1.550 | 1.600 | 1.500 | 1.570 | 56,134 | +0.00(+0.00%) |
Nov 16, 2023 | 1.580 | 1.599 | 1.520 | 1.570 | 26,452 | +0.04(+2.61%) |
Nov 15, 2023 | 1.520 | 1.600 | 1.470 | 1.530 | 55,983 | +0.03(+2.00%) |
Nov 14, 2023 | 1.480 | 1.540 | 1.400 | 1.500 | 89,622 | +0.12(+8.70%) |
Nov 13, 2023 | 1.460 | 1.520 | 1.280 | 1.380 | 185,160 | -0.08(-5.48%) |
Nov 10, 2023 | 1.450 | 1.610 | 1.440 | 1.460 | 101,287 | -0.02(-1.35%) |
Nov 09, 2023 | 1.510 | 1.630 | 1.460 | 1.480 | 72,309 | +0.00(+0.00%) |
Nov 08, 2023 | 1.600 | 1.630 | 1.470 | 1.480 | 57,822 | -0.10(-6.33%) |
Nov 07, 2023 | 1.660 | 1.700 | 1.580 | 1.580 | 35,552 | -0.04(-2.47%) |
Nov 06, 2023 | 1.660 | 1.690 | 1.581 | 1.620 | 20,493 | +0.00(+0.00%) |
Nov 03, 2023 | 1.630 | 1.710 | 1.600 | 1.620 | 56,533 | -0.01(-0.61%) |
Nov 02, 2023 | 1.560 | 1.640 | 1.550 | 1.630 | 57,763 | +0.11(+7.24%) |
Nov 01, 2023 | 1.500 | 1.550 | 1.480 | 1.520 | 24,894 | +0.02(+1.33%) |
Oct 31, 2023 | 1.510 | 1.550 | 1.450 | 1.500 | 39,646 | -0.02(-1.32%) |
Oct 30, 2023 | 1.500 | 1.550 | 1.474 | 1.520 | 43,808 | +0.07(+4.83%) |
Oct 27, 2023 | 1.450 | 1.535 | 1.400 | 1.450 | 69,900 | -0.04(-2.68%) |
Oct 26, 2023 | 1.490 | 1.560 | 1.420 | 1.490 | 145,070 | +0.00(+0.00%) |
Oct 25, 2023 | 1.510 | 1.540 | 1.470 | 1.490 | 64,880 | -0.09(-5.70%) |
Oct 24, 2023 | 1.520 | 1.650 | 1.520 | 1.580 | 58,597 | +0.04(+2.60%) |
Oct 23, 2023 | 1.570 | 1.570 | 1.500 | 1.540 | 92,839 | -0.05(-3.14%) |
Oct 20, 2023 | 1.640 | 1.640 | 1.540 | 1.590 | 102,043 | -0.05(-3.05%) |
Oct 19, 2023 | 1.620 | 1.700 | 1.610 | 1.640 | 113,799 | +0.02(+1.23%) |
Oct 18, 2023 | 1.700 | 1.719 | 1.620 | 1.620 | 47,893 | -0.11(-6.36%) |
Oct 17, 2023 | 1.620 | 1.750 | 1.610 | 1.730 | 106,429 | +0.09(+5.49%) |
Oct 16, 2023 | 1.670 | 1.700 | 1.605 | 1.640 | 72,913 | -0.03(-1.80%) |
Oct 13, 2023 | 1.740 | 1.770 | 1.610 | 1.670 | 65,944 | -0.03(-1.76%) |
Oct 12, 2023 | 1.740 | 1.770 | 1.670 | 1.700 | 63,793 | -0.03(-1.73%) |
Oct 11, 2023 | 1.710 | 1.790 | 1.700 | 1.730 | 45,727 | +0.05(+2.98%) |
Oct 10, 2023 | 1.700 | 1.740 | 1.610 | 1.680 | 145,340 | +0.00(+0.00%) |
Oct 09, 2023 | 1.660 | 1.750 | 1.610 | 1.680 | 168,518 | -0.05(-2.89%) |
Oct 06, 2023 | 1.700 | 1.750 | 1.680 | 1.730 | 72,179 | +0.02(+1.17%) |
Oct 05, 2023 | 1.770 | 1.770 | 1.660 | 1.710 | 89,218 | -0.06(-3.39%) |
Oct 04, 2023 | 1.740 | 1.770 | 1.680 | 1.770 | 39,874 | +0.09(+5.36%) |
Oct 03, 2023 | 1.820 | 1.870 | 1.650 | 1.680 | 106,422 | -0.16(-8.70%) |
Oct 02, 2023 | 1.820 | 1.860 | 1.770 | 1.840 | 99,863 | +0.01(+0.55%) |
Sep 29, 2023 | 2.000 | 2.030 | 1.820 | 1.830 | 87,636 | -0.12(-6.15%) |
Sep 28, 2023 | 1.860 | 1.978 | 1.860 | 1.950 | 52,452 | +0.07(+3.72%) |
Sep 27, 2023 | 1.800 | 1.880 | 1.770 | 1.880 | 70,049 | +0.12(+6.82%) |
Sep 26, 2023 | 1.750 | 1.780 | 1.730 | 1.760 | 37,649 | -0.02(-1.12%) |
Sep 25, 2023 | 1.900 | 1.780 | 1.720 | 1.780 | 90,880 | +0.07(+4.09%) |
Sep 22, 2023 | 1.810 | 1.818 | 1.680 | 1.710 | 200,341 | -0.10(-5.52%) |
Sep 21, 2023 | 1.840 | 1.860 | 1.800 | 1.810 | 51,514 | -0.05(-2.69%) |
Sep 20, 2023 | 1.860 | 1.960 | 1.860 | 1.860 | 61,459 | -0.01(-0.53%) |
Sep 19, 2023 | 1.910 | 1.930 | 1.820 | 1.870 | 77,790 | -0.02(-1.06%) |
Sep 18, 2023 | 2.020 | 2.020 | 1.800 | 1.890 | 251,900 | -0.09(-4.55%) |
Sep 15, 2023 | 1.900 | 2.000 | 1.860 | 1.980 | 149,558 | +0.05(+2.59%) |
Sep 14, 2023 | 2.040 | 2.048 | 1.900 | 1.930 | 118,467 | -0.10(-4.93%) |
Sep 13, 2023 | 2.020 | 2.050 | 1.980 | 2.030 | 135,421 | +0.00(+0.00%) |
Sep 12, 2023 | 2.100 | 2.130 | 2.010 | 2.030 | 150,470 | -0.10(-4.69%) |
Sep 11, 2023 | 2.180 | 2.180 | 2.070 | 2.130 | 56,723 | +0.00(+0.00%) |
Sep 08, 2023 | 2.060 | 2.130 | 2.040 | 2.130 | 123,395 | +0.06(+2.90%) |
Sep 07, 2023 | 2.090 | 2.110 | 2.050 | 2.070 | 93,458 | -0.04(-1.90%) |
Sep 06, 2023 | 2.170 | 2.200 | 2.065 | 2.110 | 236,876 | -0.07(-3.21%) |
Sep 05, 2023 | 2.140 | 2.200 | 2.130 | 2.180 | 90,000 | +0.00(+0.00%) |
Sep 01, 2023 | 2.120 | 2.200 | 2.110 | 2.180 | 156,703 | +0.06(+2.83%) |
Aug 31, 2023 | 2.190 | 2.220 | 2.100 | 2.120 | 121,119 | -0.07(-3.20%) |
Aug 30, 2023 | 2.130 | 2.210 | 2.130 | 2.190 | 93,103 | +0.05(+2.34%) |
Aug 29, 2023 | 2.220 | 2.220 | 2.080 | 2.140 | 172,733 | -0.08(-3.60%) |
Aug 28, 2023 | 2.250 | 2.429 | 2.190 | 2.220 | 467,609 | -0.01(-0.45%) |
Aug 25, 2023 | 2.170 | 2.260 | 2.150 | 2.230 | 168,619 | +0.07(+3.24%) |
Aug 24, 2023 | 2.200 | 2.230 | 2.110 | 2.160 | 128,723 | -0.04(-1.82%) |
Aug 23, 2023 | 2.100 | 2.230 | 2.100 | 2.200 | 118,543 | +0.08(+3.77%) |
Aug 22, 2023 | 2.070 | 2.150 | 2.040 | 2.120 | 94,032 | +0.08(+3.92%) |
Aug 21, 2023 | 2.010 | 2.070 | 2.010 | 2.040 | 87,662 | -0.02(-0.97%) |
Aug 18, 2023 | 2.000 | 2.090 | 1.970 | 2.060 | 128,608 | +0.04(+1.98%) |
Aug 17, 2023 | 2.180 | 2.220 | 2.000 | 2.020 | 223,792 | -0.16(-7.34%) |
Aug 16, 2023 | 2.100 | 2.220 | 2.090 | 2.180 | 175,155 | +0.08(+3.81%) |
Aug 15, 2023 | 2.200 | 2.240 | 2.062 | 2.100 | 193,247 | -0.11(-4.98%) |
Aug 14, 2023 | 2.120 | 2.210 | 2.070 | 2.210 | 144,002 | +0.08(+3.76%) |
Aug 11, 2023 | 2.040 | 2.130 | 2.020 | 2.130 | 166,306 | -0.01(-0.47%) |
Aug 10, 2023 | 2.230 | 2.290 | 2.080 | 2.140 | 281,024 | +0.03(+1.42%) |
Aug 09, 2023 | 2.270 | 2.270 | 2.050 | 2.110 | 132,487 | -0.12(-5.38%) |
Aug 08, 2023 | 2.070 | 2.240 | 2.010 | 2.230 | 230,931 | +0.15(+7.47%) |
Aug 07, 2023 | 1.990 | 2.090 | 1.950 | 2.075 | 171,145 | +0.09(+4.27%) |
Aug 04, 2023 | 2.120 | 2.120 | 1.980 | 1.990 | 200,597 | -0.01(-0.50%) |
Aug 03, 2023 | 2.080 | 2.120 | 1.980 | 2.000 | 231,651 | -0.05(-2.44%) |
Aug 02, 2023 | 2.220 | 2.220 | 2.020 | 2.050 | 456,989 | -0.14(-6.39%) |
Aug 01, 2023 | 2.390 | 2.390 | 2.120 | 2.190 | 390,926 | -0.20(-8.37%) |
Jul 31, 2023 | 2.390 | 2.540 | 2.300 | 2.390 | 559,540 | +0.15(+6.70%) |
Jul 28, 2023 | 2.140 | 2.240 | 2.120 | 2.240 | 413,883 | +0.14(+6.67%) |
Jul 27, 2023 | 2.100 | 2.240 | 2.060 | 2.100 | 275,276 | +0.05(+2.44%) |
Jul 26, 2023 | 2.080 | 2.130 | 2.000 | 2.050 | 203,154 | +0.00(+0.00%) |
Jul 25, 2023 | 2.070 | 2.190 | 1.970 | 2.050 | 486,321 | +0.08(+4.06%) |
Jul 24, 2023 | 2.400 | 2.420 | 1.970 | 1.970 | 719,948 | -0.42(-17.57%) |
Jul 21, 2023 | 2.450 | 2.690 | 2.360 | 2.390 | 706,053 | +0.04(+1.70%) |
Jul 20, 2023 | 2.800 | 2.800 | 2.324 | 2.350 | 871,727 | -0.50(-17.54%) |
Jul 19, 2023 | 3.110 | 3.140 | 2.830 | 2.850 | 668,452 | -0.12(-4.04%) |
Jul 18, 2023 | 3.200 | 3.370 | 2.500 | 2.970 | 1,451,020 | -0.12(-3.88%) |
Jul 17, 2023 | 2.750 | 3.190 | 2.625 | 3.090 | 1,053,318 | +0.38(+14.02%) |
Jul 14, 2023 | 2.850 | 2.860 | 2.560 | 2.710 | 639,892 | -0.04(-1.45%) |
Jul 13, 2023 | 2.280 | 2.850 | 2.235 | 2.750 | 1,429,870 | +0.57(+26.15%) |
Jul 12, 2023 | 2.300 | 2.300 | 2.150 | 2.180 | 142,758 | -0.01(-0.46%) |
Jul 11, 2023 | 2.100 | 2.340 | 2.030 | 2.190 | 251,221 | +0.14(+6.83%) |
Jul 10, 2023 | 2.000 | 2.130 | 1.910 | 2.050 | 224,809 | +0.10(+5.13%) |
Jul 07, 2023 | 2.000 | 2.090 | 1.840 | 1.950 | 247,366 | +0.01(+0.52%) |
Jul 06, 2023 | 2.170 | 2.190 | 1.790 | 1.940 | 455,847 | -0.26(-11.82%) |
Jul 05, 2023 | 2.150 | 2.470 | 2.141 | 2.200 | 681,268 | +0.03(+1.38%) |
Jul 03, 2023 | 1.950 | 2.200 | 1.920 | 2.170 | 351,537 | +0.29(+15.43%) |
Jun 30, 2023 | 1.770 | 1.980 | 1.750 | 1.880 | 310,024 | +0.13(+7.43%) |
Jun 29, 2023 | 1.660 | 1.770 | 1.660 | 1.750 | 61,133 | +0.09(+5.42%) |
Jun 28, 2023 | 1.590 | 1.710 | 1.580 | 1.660 | 137,106 | -0.01(-0.30%) |
Jun 27, 2023 | 1.730 | 1.730 | 1.660 | 1.665 | 64,527 | -0.06(-3.76%) |
Jun 26, 2023 | 1.820 | 1.820 | 1.600 | 1.730 | 209,760 | -0.11(-5.98%) |
Jun 23, 2023 | 1.770 | 1.920 | 1.650 | 1.840 | 521,320 | +0.09(+5.14%) |
Jun 22, 2023 | 1.370 | 1.880 | 1.370 | 1.750 | 904,178 | +0.38(+27.27%) |
Jun 21, 2023 | 1.390 | 1.400 | 1.370 | 1.375 | 21,168 | -0.01(-1.08%) |
Jun 20, 2023 | 1.410 | 1.420 | 1.379 | 1.390 | 54,166 | -0.02(-1.42%) |
Jun 16, 2023 | 1.440 | 1.450 | 1.370 | 1.410 | 44,576 | -0.04(-2.76%) |