Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	73.55	74.44	72.05	72.88	674,802	-0.17(-0.23%)
Jun 27, 2024	75.13	75.13	72.81	73.05	183,201	-1.78(-2.38%)
Jun 26, 2024	75.84	76.06	73.92	74.83	207,450	-1.36(-1.79%)
Jun 25, 2024	76.01	77.05	75.70	76.20	156,541	+0.14(+0.18%)
Jun 24, 2024	75.16	76.71	74.55	76.06	166,399	+0.90(+1.19%)
Jun 21, 2024	74.55	75.34	73.05	75.16	428,263	+0.06(+0.08%)
Jun 20, 2024	77.42	77.63	74.92	75.10	115,082	-2.20(-2.85%)
Jun 18, 2024	78.49	78.49	76.81	77.30	132,530	-0.69(-0.88%)
Jun 17, 2024	76.07	77.99	75.81	77.99	175,956	+1.48(+1.94%)
Jun 14, 2024	76.42	77.26	72.87	76.50	228,278	+0.13(+0.17%)
Jun 13, 2024	76.91	77.45	75.91	76.38	193,657	+0.10(+0.13%)
Jun 12, 2024	77.65	78.00	75.46	76.28	185,001	-0.53(-0.69%)
Jun 11, 2024	77.00	77.56	75.21	76.80	266,210	-0.41(-0.53%)
Jun 10, 2024	76.44	78.65	75.05	77.21	398,810	+1.16(+1.52%)
Jun 07, 2024	73.86	77.77	73.42	76.06	619,063	+7.18(+10.43%)
Jun 06, 2024	68.75	68.94	67.54	68.87	165,582	+0.26(+0.38%)
Jun 05, 2024	68.52	69.44	67.93	68.62	127,859	+0.11(+0.16%)
Jun 04, 2024	70.34	70.76	66.58	68.51	254,263	-2.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.