Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 71.35 | 72.05 | 70.30 | 71.62 | 121,918 | +0.14(+0.20%) |
Jul 01, 2024 | 73.85 | 73.97 | 71.38 | 71.48 | 166,628 | -1.68(-2.30%) |
Jun 28, 2024 | 73.83 | 74.73 | 72.33 | 73.16 | 672,208 | -0.17(-0.23%) |
Jun 27, 2024 | 75.42 | 75.42 | 73.09 | 73.33 | 182,497 | -1.79(-2.38%) |
Jun 26, 2024 | 76.13 | 76.35 | 74.21 | 75.12 | 206,653 | -1.37(-1.79%) |
Jun 25, 2024 | 76.30 | 77.35 | 75.99 | 76.49 | 155,940 | +0.14(+0.18%) |
Jun 24, 2024 | 75.45 | 77.01 | 74.84 | 76.35 | 165,760 | +0.90(+1.19%) |
Jun 21, 2024 | 74.84 | 75.63 | 73.33 | 75.45 | 426,617 | +0.06(+0.08%) |
Jun 20, 2024 | 77.72 | 77.92 | 75.21 | 75.39 | 114,640 | -2.21(-2.85%) |
Jun 18, 2024 | 78.79 | 78.79 | 77.10 | 77.60 | 132,021 | -0.69(-0.88%) |
Jun 17, 2024 | 76.36 | 78.29 | 76.10 | 78.29 | 175,280 | +1.49(+1.94%) |
Jun 14, 2024 | 76.72 | 77.56 | 73.15 | 76.80 | 227,401 | +0.13(+0.17%) |
Jun 13, 2024 | 77.21 | 77.75 | 76.20 | 76.67 | 192,913 | +0.10(+0.13%) |
Jun 12, 2024 | 77.95 | 78.30 | 75.75 | 76.57 | 184,290 | -0.53(-0.69%) |
Jun 11, 2024 | 77.30 | 77.86 | 75.50 | 77.10 | 265,187 | -0.41(-0.53%) |
Jun 10, 2024 | 76.74 | 78.95 | 75.34 | 77.51 | 397,277 | +1.16(+1.52%) |
Jun 07, 2024 | 74.15 | 78.07 | 73.70 | 76.35 | 616,683 | +7.21(+10.43%) |
Jun 06, 2024 | 69.02 | 69.21 | 67.80 | 69.14 | 164,946 | +0.26(+0.38%) |
Jun 05, 2024 | 68.78 | 69.71 | 68.19 | 68.88 | 127,368 | +0.11(+0.16%) |
Jun 04, 2024 | 70.61 | 71.03 | 66.84 | 68.77 | 253,286 | -2.10(-2.96%) |
Jun 03, 2024 | 70.93 | 71.50 | 69.88 | 70.87 | 177,629 | +0.24(+0.34%) |
May 31, 2024 | 69.45 | 70.97 | 69.45 | 70.63 | 160,292 | +1.30(+1.88%) |
May 30, 2024 | 69.52 | 69.92 | 68.05 | 69.33 | 105,662 | +0.17(+0.25%) |
May 29, 2024 | 68.66 | 69.43 | 68.30 | 69.16 | 63,748 | -0.11(-0.16%) |
May 28, 2024 | 70.50 | 70.58 | 68.34 | 69.27 | 180,208 | -1.25(-1.77%) |
May 24, 2024 | 68.76 | 70.52 | 68.47 | 70.52 | 162,129 | +2.00(+2.92%) |
May 23, 2024 | 67.65 | 69.05 | 67.30 | 68.52 | 117,554 | +0.81(+1.20%) |
May 22, 2024 | 66.23 | 68.04 | 65.85 | 67.71 | 97,625 | +1.36(+2.05%) |
May 21, 2024 | 66.03 | 66.35 | 65.50 | 66.35 | 62,954 | +0.30(+0.45%) |
May 20, 2024 | 66.12 | 66.39 | 65.78 | 66.05 | 53,665 | +0.11(+0.17%) |
May 17, 2024 | 66.50 | 66.50 | 65.28 | 65.94 | 61,288 | -0.38(-0.57%) |
May 16, 2024 | 67.87 | 67.87 | 66.16 | 66.32 | 66,250 | -1.30(-1.92%) |
May 15, 2024 | 67.62 | 68.45 | 67.32 | 67.62 | 84,879 | +0.00(+0.00%) |
May 14, 2024 | 67.72 | 67.78 | 67.21 | 67.62 | 85,206 | +0.39(+0.58%) |
May 13, 2024 | 66.86 | 67.72 | 66.59 | 67.23 | 160,767 | +0.71(+1.07%) |
May 10, 2024 | 67.80 | 67.80 | 65.50 | 66.52 | 114,066 | -1.07(-1.58%) |
May 09, 2024 | 66.72 | 67.59 | 66.39 | 67.59 | 129,247 | +1.22(+1.84%) |
May 08, 2024 | 64.85 | 66.43 | 63.97 | 66.37 | 95,736 | +1.36(+2.09%) |
May 07, 2024 | 64.18 | 65.70 | 64.18 | 65.01 | 142,842 | +1.28(+2.01%) |
May 06, 2024 | 60.98 | 64.17 | 60.98 | 63.73 | 154,370 | +2.89(+4.75%) |
May 03, 2024 | 61.52 | 61.78 | 60.38 | 60.84 | 70,028 | -0.18(-0.29%) |
May 02, 2024 | 60.23 | 61.34 | 60.23 | 61.02 | 52,414 | +0.69(+1.14%) |