Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
17.64
-0.03 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
8.125
8.135
7.967
8.028
88,001,384
-0.12(-1.51%)
Jun 29, 2009
8.044
8.167
8.028
8.151
70,786,976
+0.13(+1.61%)
Jun 26, 2009
8.006
8.048
7.954
8.022
61,522,260
-0.01(-0.12%)
Jun 25, 2009
7.960
8.083
7.944
8.031
98,073,400
+0.06(+0.81%)
Jun 24, 2009
8.025
8.073
7.925
7.967
84,163,792
-0.00(-0.04%)
Jun 23, 2009
7.831
8.009
7.789
7.970
129,529,104
+0.16(+2.11%)
Jun 22, 2009
7.731
7.831
7.702
7.805
123,211,144
+0.04(+0.46%)
Jun 19, 2009
7.857
7.876
7.695
7.770
131,250,544
-0.03(-0.37%)
Jun 18, 2009
7.799
7.873
7.750
7.799
88,787,360
-0.00(-0.04%)
Jun 17, 2009
7.841
7.897
7.789
7.802
86,807,888
-0.03(-0.33%)
Jun 16, 2009
7.873
7.934
7.786
7.828
94,452,960
-0.13(-1.66%)
Jun 15, 2009
8.009
8.054
7.870
7.960
98,916,088
-0.12(-1.52%)
Jun 12, 2009
7.967
8.096
7.947
8.083
83,668,200
+0.07(+0.89%)
Jun 11, 2009
7.873
8.080
7.854
8.012
110,142,056
+0.16(+2.10%)
Jun 10, 2009
7.860
7.899
7.802
7.847
103,377,408
+0.02(+0.29%)
Jun 09, 2009
7.899
7.944
7.795
7.825
93,824,728
-0.06(-0.78%)
Jun 08, 2009
7.792
7.941
7.783
7.886
91,665,400
-0.05(-0.65%)
Jun 05, 2009
7.951
7.999
7.899
7.938
79,728,056
+0.06(+0.82%)
Jun 04, 2009
7.963
8.006
7.834
7.873
102,037,440
-0.03(-0.41%)
Jun 03, 2009
7.973
8.060
7.847
7.905
106,452,400
-0.12(-1.53%)
Jun 02, 2009
7.986
8.073
7.941
8.028
90,728,336
+0.06(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.