Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AT&T Inc
(NY:
T
)
17.64
-0.03 (-0.17%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.064
8.147
8.037
8.064
76,685
-0.09(-1.10%)
Jun 29, 2010
8.287
8.301
8.091
8.154
131,050
-0.11(-1.33%)
Jun 25, 2010
8.264
8.384
8.227
8.264
155,315,200
-0.09(-1.04%)
Jun 24, 2010
8.351
8.507
8.334
8.351
41,630
-0.13(-1.53%)
Jun 23, 2010
8.467
8.534
8.451
8.481
77,498,344
+0.03(+0.32%)
Jun 22, 2010
8.477
8.534
8.431
8.454
3,389
-0.04(-0.48%)
Jun 21, 2010
8.527
8.537
8.451
8.495
50,356,004
+0.02(+0.20%)
Jun 18, 2010
8.477
8.554
8.411
8.477
121,685,352
-0.05(-0.55%)
Jun 17, 2010
8.517
8.524
8.374
8.524
36,363
+0.02(+0.20%)
Jun 16, 2010
8.507
8.511
8.441
8.507
59,834,676
-0.01(-0.08%)
Jun 15, 2010
8.514
8.514
8.404
8.514
31,893
+0.12(+1.47%)
Jun 14, 2010
8.457
8.517
8.384
8.391
74,635,032
-0.04(-0.47%)
Jun 11, 2010
8.404
8.447
8.344
8.431
71,239,824
-0.05(-0.59%)
Jun 10, 2010
8.481
8.507
8.394
8.481
83,468
+0.18(+2.17%)
Jun 09, 2010
8.367
8.404
8.267
8.301
99,487,960
-0.02(-0.28%)
Jun 08, 2010
8.137
8.344
8.117
8.324
124,368,624
+0.22(+2.67%)
Jun 07, 2010
8.111
8.217
8.071
8.107
112,072,168
+0.05(+0.62%)
Jun 04, 2010
8.057
8.181
8.011
8.057
110,600,424
-0.21(-2.54%)
Jun 03, 2010
8.294
8.311
8.204
8.267
9,329
+0.01(+0.08%)
Jun 02, 2010
8.261
8.264
8.131
8.261
76,874,168
+0.15(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.