Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Smallcap Bear -3X Direxion
(NY:
TZA
)
18.06
-0.58 (-3.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
1414
1434
1342
1342
259,771
-79.36(-5.58%)
Jun 29, 2016
1470
1478
1417
1421
198,280
-100.59(-6.61%)
Jun 28, 2016
1556
1560
1504
1522
190,181
-77.50(-4.85%)
Jun 27, 2016
1509
1619
1506
1599
348,241
+142.70(+9.80%)
Jun 24, 2016
1472
1484
1400
1456
318,614
+149.03(+11.40%)
Jun 23, 2016
1345
1348
1306
1307
163,973
-80.48(-5.80%)
Jun 22, 2016
1366
1393
1344
1388
170,357
+15.65(+1.14%)
Jun 21, 2016
1361
1398
1361
1372
96,064
+8.57(+0.63%)
Jun 20, 2016
1347
1364
1323
1364
141,890
-44.71(-3.17%)
Jun 17, 2016
1397
1424
1379
1408
134,180
+16.39(+1.18%)
Jun 16, 2016
1424
1453
1392
1392
186,216
+0.38(+0.03%)
Jun 15, 2016
1382
1396
1356
1392
120,052
-4.10(-0.29%)
Jun 14, 2016
1398
1425
1373
1396
141,434
+11.92(+0.86%)
Jun 13, 2016
1356
1391
1337
1384
136,891
+42.85(+3.20%)
Jun 10, 2016
1325
1353
1314
1341
148,929
+52.90(+4.11%)
Jun 09, 2016
1282
1301
1281
1288
106,770
+24.59(+1.95%)
Jun 08, 2016
1290
1291
1258
1263
103,194
-29.80(-2.30%)
Jun 07, 2016
1302
1314
1280
1293
100,937
-10.43(-0.80%)
Jun 06, 2016
1344
1346
1293
1304
108,499
-44.34(-3.29%)
Jun 03, 2016
1335
1381
1333
1348
153,067
+22.73(+1.72%)
Jun 02, 2016
1367
1370
1325
1325
86,292
-30.18(-2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.