Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GX Uranium ETF
(NY:
URA
)
29.11
-1.20 (-3.96%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
9.394
9.525
9.386
9.525
73,676
+0.13(+1.40%)
Jun 29, 2020
9.394
9.438
9.341
9.394
55,918
+0.06(+0.62%)
Jun 26, 2020
9.379
9.379
9.301
9.336
57,093
-0.13(-1.37%)
Jun 25, 2020
9.327
9.466
9.284
9.466
28,304
+0.08(+0.83%)
Jun 24, 2020
9.423
9.474
9.301
9.388
34,049
-0.10(-1.00%)
Jun 23, 2020
9.578
9.587
9.474
9.483
91,151
-0.02(-0.18%)
Jun 22, 2020
9.570
9.570
9.397
9.500
334,914
+0.16(+1.76%)
Jun 19, 2020
9.518
9.543
9.310
9.336
83,097
-0.06(-0.64%)
Jun 18, 2020
9.327
9.466
9.267
9.397
56,493
-0.07(-0.73%)
Jun 17, 2020
9.518
9.577
9.431
9.466
34,526
-0.05(-0.55%)
Jun 16, 2020
9.552
9.691
9.457
9.518
74,943
+0.10(+1.10%)
Jun 15, 2020
9.215
9.474
9.189
9.414
51,561
-0.04(-0.46%)
Jun 12, 2020
9.457
9.518
9.293
9.457
224,792
+0.19(+2.05%)
Jun 11, 2020
9.518
9.604
9.206
9.267
205,454
-0.56(-5.72%)
Jun 10, 2020
9.786
9.864
9.699
9.829
59,045
-0.03(-0.26%)
Jun 09, 2020
9.786
9.855
9.535
9.855
76,438
-0.07(-0.70%)
Jun 08, 2020
9.777
9.924
9.743
9.924
232,237
+0.15(+1.50%)
Jun 05, 2020
9.656
9.821
9.656
9.777
193,471
+0.12(+1.25%)
Jun 04, 2020
9.708
9.760
9.544
9.656
72,718
-0.11(-1.15%)
Jun 03, 2020
9.777
9.855
9.743
9.769
128,545
+0.01(+0.09%)
Jun 02, 2020
9.777
9.821
9.717
9.760
162,244
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.