Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0084	0.0098	0.0083	0.0084	92,100	-0.00(-3.45%)
Jun 27, 2019	0.0088	0.0088	0.0087	0.0087	112,144	-0.00(-7.45%)
Jun 26, 2019	0.0107	0.0125	0.0094	0.0094	676,183	+0.00(+10.59%)
Jun 25, 2019	0.0090	0.0090	0.0085	0.0085	69,100	-0.00(-5.56%)
Jun 24, 2019	0.0090	0.0090	0.0090	0.0090	20,226	+0.00(+0.00%)
Jun 21, 2019	0.0080	0.0090	0.0080	0.0090	3,000	+0.00(+12.50%)
Jun 20, 2019	0.0084	0.0099	0.0080	0.0080	87,003	-0.00(-3.61%)
Jun 19, 2019	0.0090	0.0090	0.0080	0.0083	50,882	-0.00(-20.95%)
Jun 18, 2019	0.0105	0.0105	0.0105	0.0105	5,006	+0.00(+10.53%)
Jun 17, 2019	0.0080	0.0114	0.0080	0.0095	109,811	+0.00(+17.28%)
Jun 14, 2019	0.0080	0.0119	0.0080	0.0081	27,300	-0.00(-32.50%)
Jun 13, 2019	0.0120	0.0129	0.0080	0.0120	541,788	+0.00(+41.18%)
Jun 12, 2019	0.0120	0.0120	0.0085	0.0085	91,946	-0.00(-15.00%)
Jun 11, 2019	0.0090	0.0120	0.0082	0.0100	157,477	+0.00(+11.11%)
Jun 10, 2019	0.0082	0.0090	0.0080	0.0090	18,234	+0.00(+11.11%)
Jun 07, 2019	0.0080	0.0081	0.0080	0.0081	14,200	-0.00(-10.00%)
Jun 06, 2019	0.0090	0.0096	0.0090	0.0090	27,400	+0.00(+12.50%)
Jun 05, 2019	0.0100	0.0100	0.0080	0.0080	7,410	-0.00(-5.88%)
Jun 04, 2019	0.0082	0.0095	0.0082	0.0085	38,142	-0.00(-12.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.