Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mass Megawatts Wind Power Inc
(OP:
MMMW
)
0.0060
+0.0021 (+53.85%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0675
0.0716
0.0627
0.0680
72,056
-0.00(-3.55%)
Jun 29, 2021
0.0780
0.0780
0.0651
0.0705
144,479
+0.00(+5.22%)
Jun 28, 2021
0.0610
0.0768
0.0600
0.0670
500,528
+0.00(+7.89%)
Jun 25, 2021
0.0601
0.0702
0.0601
0.0621
198,245
-0.00(-4.46%)
Jun 24, 2021
0.0580
0.0699
0.0580
0.0650
232,575
+0.01(+8.51%)
Jun 23, 2021
0.0580
0.0647
0.0570
0.0599
109,914
+0.00(+0.67%)
Jun 22, 2021
0.0616
0.0647
0.0583
0.0595
134,759
+0.00(+1.36%)
Jun 21, 2021
0.0620
0.0657
0.0560
0.0587
281,137
-0.00(-5.02%)
Jun 18, 2021
0.0620
0.0723
0.0560
0.0618
594,370
-0.00(-0.32%)
Jun 17, 2021
0.0620
0.0635
0.0570
0.0620
798,752
+0.00(+0.00%)
Jun 16, 2021
0.0760
0.0760
0.0620
0.0620
958,348
-0.00(-2.36%)
Jun 15, 2021
0.0700
0.0719
0.0576
0.0635
762,631
-0.01(-10.56%)
Jun 14, 2021
0.0828
0.0828
0.0701
0.0710
223,661
-0.00(-5.21%)
Jun 11, 2021
0.0740
0.0830
0.0720
0.0749
211,143
-0.00(-0.13%)
Jun 10, 2021
0.0749
0.0800
0.0749
0.0750
406,744
+0.00(+0.40%)
Jun 09, 2021
0.0800
0.0800
0.0744
0.0747
346,254
-0.01(-10.54%)
Jun 08, 2021
0.0755
0.0960
0.0755
0.0835
338,924
-0.00(-5.11%)
Jun 07, 2021
0.0900
0.0900
0.0750
0.0880
206,705
+0.00(+5.39%)
Jun 04, 2021
0.0770
0.0870
0.0770
0.0835
383,805
+0.01(+8.44%)
Jun 03, 2021
0.0750
0.0800
0.0700
0.0770
521,786
+0.00(+2.67%)
Jun 02, 2021
0.0900
0.0900
0.0750
0.0750
209,654
-0.00(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.