Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7800	0.7800	0.3000	0.3900	67,005	+0.05(+13.04%)
Jun 29, 2022	0.5499	0.5800	0.3360	0.3450	41,824	-0.01(-3.63%)
Jun 28, 2022	0.3646	0.3870	0.3461	0.3580	28,290	+0.03(+10.84%)
Jun 27, 2022	0.4465	0.5769	0.3230	0.3230	53,206	-0.09(-20.91%)
Jun 22, 2022				0.4084	0	+0.10(+31.66%)
Jun 21, 2022	0.2940	0.3889	0.2940	0.3102	3,608	+0.02(+5.51%)
Jun 16, 2022				0.2940	0	-0.17(-36.77%)
Jun 10, 2022				0.4650	0	-0.02(-4.08%)
Jun 09, 2022	0.4848	0.4848	0.4848	0.4848	224	+0.00(+0.37%)
Jun 08, 2022	0.4910	0.4910	0.4830	0.4830	268	+0.02(+3.45%)
Jun 07, 2022	0.4669	0.4669	0.4669	0.4669	155	-0.02(-4.62%)
Jun 03, 2022				0.4895	0	-0.01(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.