Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold River Productions Inc
(OP:
GRPS
)
0.0024
-0.0002 (-7.69%)
Streaming Delayed Price
Updated: 2:22 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0021
0.0026
0.0017
0.0026
2,251,298
+0.00(+0.00%)
Jun 29, 2020
0.0023
0.0026
0.0021
0.0026
219,300
+0.00(+0.00%)
Jun 26, 2020
0.0018
0.0027
0.0018
0.0026
2,136,400
+0.00(+13.04%)
Jun 25, 2020
0.0024
0.0024
0.0020
0.0023
57,200
+0.00(+4.55%)
Jun 24, 2020
0.0023
0.0026
0.0022
0.0022
2,356,031
+0.00(+0.00%)
Jun 23, 2020
0.0020
0.0023
0.0019
0.0022
195,717
+0.00(+10.00%)
Jun 22, 2020
0.0010
0.0027
0.0010
0.0020
2,890,222
-0.00(-25.93%)
Jun 19, 2020
0.0027
0.0027
0.0020
0.0027
533,200
+0.00(+3.85%)
Jun 18, 2020
0.0023
0.0026
0.0020
0.0026
871,050
-0.00(-3.70%)
Jun 17, 2020
0.0029
0.0029
0.0023
0.0027
1,470,399
-0.00(-6.90%)
Jun 16, 2020
0.0029
0.0029
0.0022
0.0029
734,112
+0.00(+20.83%)
Jun 15, 2020
0.0023
0.0025
0.0023
0.0024
290,000
-0.00(-4.00%)
Jun 12, 2020
0.0020
0.0026
0.0019
0.0025
421,300
+0.00(+8.70%)
Jun 11, 2020
0.0021
0.0033
0.0020
0.0023
2,990,418
+0.00(+9.52%)
Jun 10, 2020
0.0022
0.0022
0.0019
0.0021
400
+0.00(+0.00%)
Jun 09, 2020
0.0021
0.0021
0.0019
0.0021
202,100
+0.00(+0.00%)
Jun 08, 2020
0.0021
0.0021
0.0019
0.0021
754,300
+0.00(+0.00%)
Jun 05, 2020
0.0022
0.0022
0.0019
0.0021
605,400
+0.00(+5.00%)
Jun 04, 2020
0.0022
0.0022
0.0018
0.0020
6,949,397
+0.00(+0.00%)
Jun 03, 2020
0.0021
0.0021
0.0018
0.0020
2,655,633
+0.00(+0.00%)
Jun 02, 2020
0.0021
0.0021
0.0017
0.0020
458,300
+0.00(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.