Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0002	0.0002	0.0002	0.0002	1,020,002	+0.00(+0.00%)
Jun 29, 2020	0.0003	0.0003	0.0002	0.0002	2,120,000	-0.00(-33.33%)
Jun 26, 2020	0.0003	0.0003	0.0003	0.0003	12,000	+0.00(+50.00%)
Jun 25, 2020	0.0003	0.0003	0.0001	0.0002	20,250,002	-0.00(-33.33%)
Jun 24, 2020	0.0003	0.0003	0.0002	0.0003	1,011,000	+0.00(+50.00%)
Jun 23, 2020	0.0002	0.0003	0.0002	0.0002	62,514,000	+0.00(+0.00%)
Jun 22, 2020	0.0003	0.0003	0.0002	0.0002	110,000	-0.00(-33.33%)
Jun 19, 2020	0.0003	0.0003	0.0002	0.0003	1,815,000	+0.00(+50.00%)
Jun 18, 2020	0.0003	0.0003	0.0002	0.0002	30,000	+0.00(+0.00%)
Jun 17, 2020	0.0002	0.0003	0.0002	0.0002	908,337	+0.00(+0.00%)
Jun 16, 2020	0.0002	0.0003	0.0002	0.0002	418,600	+0.00(+0.00%)
Jun 15, 2020	0.0002	0.0003	0.0002	0.0002	1,532,700	-0.00(-33.33%)
Jun 12, 2020	0.0002	0.0003	0.0002	0.0003	103,000	+0.00(+0.00%)
Jun 11, 2020	0.0002	0.0003	0.0002	0.0003	412,000	+0.00(+50.00%)
Jun 10, 2020	0.0003	0.0003	0.0002	0.0002	3,555,142	-0.00(-33.33%)
Jun 09, 2020	0.0002	0.0003	0.0002	0.0003	1,200,000	+0.00(+0.00%)
Jun 08, 2020	0.0002	0.0003	0.0002	0.0003	360,750	+0.00(+50.00%)
Jun 05, 2020	0.0002	0.0002	0.0002	0.0002	250,000	-0.00(-33.33%)
Jun 04, 2020	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+50.00%)
Jun 03, 2020	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Jun 02, 2020	0.0003	0.0003	0.0002	0.0002	3,099,997	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.