Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rainmaker Worldwide Inc
(OP:
RAKR
)
0.0017
UNCHANGED
Streaming Delayed Price
Updated: 11:41 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1880
0.1880
0.1675
0.1740
427,227
-0.01(-4.13%)
Jun 29, 2020
0.1899
0.1900
0.1740
0.1815
637,042
+0.01(+3.71%)
Jun 26, 2020
0.1580
0.1895
0.1520
0.1750
506,600
+0.02(+12.90%)
Jun 25, 2020
0.1580
0.1580
0.1520
0.1550
130,410
+0.00(+0.00%)
Jun 24, 2020
0.1568
0.1650
0.1488
0.1550
1,350,304
-0.00(-1.59%)
Jun 23, 2020
0.1549
0.1575
0.1500
0.1575
528,966
+0.00(+2.27%)
Jun 22, 2020
0.1450
0.1550
0.1450
0.1540
227,929
+0.01(+5.84%)
Jun 19, 2020
0.1439
0.1598
0.1410
0.1455
652,000
-0.01(-4.28%)
Jun 18, 2020
0.1504
0.1569
0.1410
0.1520
320,394
+0.00(+1.13%)
Jun 17, 2020
0.1415
0.1570
0.1415
0.1503
558,204
+0.01(+5.85%)
Jun 16, 2020
0.1450
0.1500
0.1410
0.1420
202,345
+0.00(+0.00%)
Jun 15, 2020
0.1500
0.1625
0.1405
0.1420
161,257
-0.01(-4.05%)
Jun 12, 2020
0.1410
0.1545
0.1400
0.1480
420,300
+0.00(+2.07%)
Jun 11, 2020
0.1510
0.1613
0.1420
0.1450
1,105,827
-0.01(-4.16%)
Jun 10, 2020
0.1525
0.1525
0.1460
0.1513
53,507
-0.00(-0.72%)
Jun 09, 2020
0.1630
0.1630
0.1460
0.1524
371,568
-0.01(-3.24%)
Jun 08, 2020
0.1505
0.1600
0.1500
0.1575
437,991
+0.01(+4.30%)
Jun 05, 2020
0.1500
0.1700
0.1450
0.1510
1,181,000
+0.01(+7.86%)
Jun 04, 2020
0.1540
0.1750
0.1400
0.1400
920,971
-0.01(-7.28%)
Jun 03, 2020
0.1600
0.1650
0.1390
0.1510
690,686
-0.01(-4.13%)
Jun 02, 2020
0.1450
0.1600
0.1350
0.1575
208,522
+0.01(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.