Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0101	0.0108	0.0101	0.0104	1,619,287	-0.00(-1.89%)
Jun 28, 2018	0.0100	0.0113	0.0100	0.0106	2,185,165	-0.00(-6.19%)
Jun 27, 2018	0.0117	0.0117	0.0100	0.0113	1,220,609	+0.00(+3.67%)
Jun 26, 2018	0.0108	0.0116	0.0099	0.0109	3,050,807	-0.00(-0.91%)
Jun 25, 2018	0.0113	0.0135	0.0094	0.0110	4,890,434	+0.00(+1.85%)
Jun 22, 2018	0.0140	0.0155	0.0104	0.0108	5,161,070	-0.00(-25.52%)
Jun 21, 2018	0.0184	0.0204	0.0130	0.0145	7,095,877	-0.00(-21.20%)
Jun 20, 2018	0.0196	0.0215	0.0184	0.0184	2,518,262	-0.00(-1.08%)
Jun 19, 2018	0.0169	0.0208	0.0169	0.0186	3,352,428	+0.00(+1.92%)
Jun 18, 2018	0.0195	0.0208	0.0176	0.0182	5,015,219	-0.00(-8.75%)
Jun 15, 2018		0.0206	0.0206	0.0200	4,359,381	-0.00(-2.91%)
Jun 14, 2018	0.0245	0.0246	0.0200	0.0206	4,613,352	-0.00(-12.34%)
Jun 13, 2018	0.0216	0.0257	0.0202	0.0235	11,360,645	+0.00(+12.55%)
Jun 12, 2018	0.0207	0.0213	0.0202	0.0209	2,236,608	+0.00(+0.87%)
Jun 11, 2018	0.0221	0.0232	0.0177	0.0207	7,398,728	-0.00(-5.91%)
Jun 08, 2018	0.0263	0.0263	0.0210	0.0220	6,298,766	-0.00(-12.00%)
Jun 07, 2018	0.0233	0.0257	0.0220	0.0250	4,556,616	+0.00(+2.04%)
Jun 06, 2018	0.0250	0.0260	0.0231	0.0245	3,593,163	-0.00(-2.00%)
Jun 05, 2018	0.0272	0.0280	0.0230	0.0250	6,175,812	-0.00(-7.92%)
Jun 04, 2018	0.0280	0.0310	0.0245	0.0272	9,358,329	-0.00(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.