Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0148	0.0160	0.0145	0.0160	2,320,300	+0.00(+8.84%)
Jun 27, 2019	0.0131	0.0148	0.0131	0.0147	1,736,913	+0.00(+5.00%)
Jun 26, 2019	0.0150	0.0151	0.0135	0.0140	1,010,712	-0.00(-6.67%)
Jun 25, 2019	0.0146	0.0152	0.0138	0.0150	2,242,574	-0.00(-1.96%)
Jun 24, 2019	0.0150	0.0157	0.0146	0.0153	818,057	+0.00(+0.00%)
Jun 21, 2019	0.0148	0.0156	0.0145	0.0153	858,500	+0.00(+3.38%)
Jun 20, 2019	0.0153	0.0158	0.0138	0.0148	2,833,209	-0.00(-2.63%)
Jun 19, 2019	0.0182	0.0182	0.0140	0.0152	4,226,188	-0.00(-8.43%)
Jun 18, 2019	0.0167	0.0210	0.0160	0.0166	10,744,036	+0.00(+3.75%)
Jun 17, 2019	0.0153	0.0175	0.0143	0.0160	5,382,850	+0.00(+11.89%)
Jun 14, 2019	0.0149	0.0149	0.0125	0.0143	3,790,300	+0.00(+2.14%)
Jun 13, 2019	0.0139	0.0142	0.0121	0.0140	1,971,877	+0.00(+0.72%)
Jun 12, 2019	0.0131	0.0145	0.0130	0.0139	1,597,467	+0.00(+6.92%)
Jun 11, 2019	0.0138	0.0138	0.0115	0.0130	2,712,455	-0.00(-5.80%)
Jun 10, 2019	0.0185	0.0185	0.0130	0.0138	2,276,235	-0.00(-4.83%)
Jun 07, 2019	0.0145	0.0148	0.0131	0.0145	1,924,500	+0.00(+0.00%)
Jun 06, 2019	0.0160	0.0168	0.0135	0.0145	2,021,687	-0.00(-9.37%)
Jun 05, 2019	0.0162	0.0169	0.0141	0.0160	3,167,056	+0.00(+1.91%)
Jun 04, 2019	0.0190	0.0192	0.0150	0.0157	5,860,775	-0.00(-17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.