Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0100	0.0115	0.0100	0.0107	2,135,451	-0.00(-2.73%)
Jun 29, 2020	0.0100	0.0130	0.0086	0.0110	2,582,210	+0.00(+3.77%)
Jun 26, 2020	0.0101	0.0113	0.0092	0.0106	2,141,700	-0.00(-3.64%)
Jun 25, 2020	0.0101	0.0112	0.0092	0.0110	1,048,843	-0.00(-1.79%)
Jun 24, 2020	0.0120	0.0120	0.0106	0.0112	1,326,803	+0.00(+0.90%)
Jun 23, 2020	0.0114	0.0120	0.0100	0.0111	2,655,212	+0.00(+2.78%)
Jun 22, 2020	0.0115	0.0115	0.0105	0.0108	2,871,315	-0.00(-1.82%)
Jun 19, 2020	0.0108	0.0117	0.0100	0.0110	1,308,400	+0.00(+3.77%)
Jun 18, 2020	0.0105	0.0111	0.0100	0.0106	2,253,042	-0.00(-2.75%)
Jun 17, 2020	0.0112	0.0115	0.0098	0.0109	2,675,719	+0.00(+0.93%)
Jun 16, 2020	0.0112	0.0121	0.0100	0.0108	3,644,420	-0.00(-4.42%)
Jun 15, 2020	0.0115	0.0121	0.0105	0.0113	1,813,481	-0.00(-6.61%)
Jun 12, 2020	0.0108	0.0130	0.0108	0.0121	1,279,500	-0.00(-7.63%)
Jun 11, 2020	0.0136	0.0136	0.0116	0.0131	1,939,401	-0.00(-2.24%)
Jun 10, 2020	0.0136	0.0149	0.0120	0.0134	2,768,525	-0.00(-1.47%)
Jun 09, 2020	0.0135	0.0146	0.0129	0.0136	3,189,920	-0.00(-2.16%)
Jun 08, 2020	0.0150	0.0150	0.0124	0.0139	4,394,130	-0.00(-4.79%)
Jun 05, 2020	0.0139	0.0159	0.0128	0.0146	4,888,500	+0.00(+3.55%)
Jun 04, 2020	0.0140	0.0163	0.0116	0.0141	5,318,552	+0.00(+3.68%)
Jun 03, 2020	0.0170	0.0181	0.0118	0.0136	9,210,962	-0.00(-9.33%)
Jun 02, 2020	0.0150	0.0168	0.0140	0.0150	11,670,311	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.