Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0126	0.0131	0.0115	0.0118	2,740,016	+0.00(+0.00%)
Jun 29, 2022	0.0113	0.0120	0.0113	0.0118	1,664,386	-0.00(-2.48%)
Jun 28, 2022	0.0111	0.0121	0.0111	0.0121	2,512,381	+0.00(+2.54%)
Jun 27, 2022	0.0113	0.0123	0.0111	0.0118	3,655,722	+0.00(+4.42%)
Jun 24, 2022	0.0109	0.0116	0.0108	0.0113	1,155,704	+0.00(+6.60%)
Jun 23, 2022	0.0110	0.0113	0.0102	0.0106	4,453,640	-0.00(-3.64%)
Jun 22, 2022	0.0117	0.0121	0.0108	0.0110	4,666,027	-0.00(-5.98%)
Jun 21, 2022	0.0119	0.0121	0.0111	0.0117	1,244,918	-0.00(-1.68%)
Jun 17, 2022	0.0115	0.0123	0.0112	0.0119	1,918,832	+0.00(+2.59%)
Jun 16, 2022	0.0116	0.0124	0.0106	0.0116	5,478,877	+0.00(+0.87%)
Jun 15, 2022	0.0107	0.0117	0.0101	0.0115	3,310,167	-0.00(-0.86%)
Jun 14, 2022	0.0115	0.0125	0.0102	0.0116	3,680,920	+0.00(+0.87%)
Jun 13, 2022	0.0111	0.0120	0.0110	0.0115	2,045,709	-0.00(-4.17%)
Jun 10, 2022	0.0117	0.0122	0.0112	0.0120	2,607,180	+0.00(+1.69%)
Jun 09, 2022	0.0115	0.0120	0.0115	0.0118	765,001	+0.00(+1.72%)
Jun 08, 2022	0.0125	0.0125	0.0112	0.0116	5,415,768	-0.00(-5.69%)
Jun 07, 2022	0.0120	0.0131	0.0120	0.0123	912,551	-0.00(-3.91%)
Jun 06, 2022	0.0120	0.0130	0.0120	0.0128	1,062,646	+0.00(+6.67%)
Jun 03, 2022	0.0118	0.0122	0.0117	0.0120	742,071	-0.00(-0.83%)
Jun 02, 2022	0.0117	0.0121	0.0115	0.0121	479,611	+0.00(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.