Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	2.860	2.855	2.820	2.820	10,097	-0.06(-2.08%)
Jun 17, 2024	2.860	2.910	2.820	2.880	7,833	-0.02(-0.69%)
Jun 14, 2024	2.875	2.920	2.845	2.900	4,231	-0.03(-1.02%)
Jun 13, 2024	2.890	2.962	2.830	2.930	12,569	+0.06(+2.09%)
Jun 12, 2024	2.810	2.870	2.810	2.870	6,829	+0.06(+2.14%)
Jun 11, 2024	2.820	2.910	2.790	2.810	32,299	-0.04(-1.40%)
Jun 10, 2024	2.780	2.950	2.780	2.850	13,358	-0.02(-0.70%)
Jun 07, 2024	2.860	2.885	2.790	2.870	6,476	+0.05(+1.77%)
Jun 06, 2024	2.900	2.910	2.780	2.820	35,278	-0.06(-2.08%)
Jun 05, 2024	2.860	2.900	2.780	2.880	48,895	+0.08(+2.86%)
Jun 04, 2024	2.880	2.990	2.729	2.800	112,427	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.