Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
25.00
25.48
24.83
25.08
124,526
+0.09(+0.38%)
Jun 27, 2019
24.37
25.01
24.37
24.99
71,176
+0.69(+2.84%)
Jun 26, 2019
24.70
24.97
24.27
24.30
31,889
-0.29(-1.18%)
Jun 25, 2019
24.83
25.20
24.56
24.59
40,822
-0.17(-0.68%)
Jun 24, 2019
25.46
25.47
24.75
24.75
35,516
-0.52(-2.07%)
Jun 21, 2019
25.12
25.36
24.99
25.28
48,159
+0.01(+0.06%)
Jun 20, 2019
25.51
25.52
25.25
25.26
29,945
-0.15(-0.57%)
Jun 19, 2019
25.44
25.47
25.31
25.41
45,668
+0.01(+0.06%)
Jun 18, 2019
25.32
25.58
25.23
25.39
47,716
+0.11(+0.43%)
Jun 17, 2019
25.09
25.44
25.09
25.28
29,000
+0.25(+0.99%)
Jun 14, 2019
25.37
25.44
25.04
25.04
26,831
-0.17(-0.66%)
Jun 13, 2019
25.36
25.47
24.99
25.20
48,552
+0.03(+0.12%)
Jun 12, 2019
25.30
25.44
25.15
25.17
63,142
-0.23(-0.92%)
Jun 11, 2019
25.12
25.43
24.97
25.41
31,541
+0.36(+1.42%)
Jun 10, 2019
25.43
25.44
24.89
25.05
28,726
-0.29(-1.15%)
Jun 07, 2019
24.99
25.44
24.99
25.34
44,031
+0.36(+1.45%)
Jun 06, 2019
24.75
25.28
24.52
24.98
58,741
+0.19(+0.76%)
Jun 05, 2019
25.01
25.09
24.62
24.79
36,144
-0.10(-0.41%)
Jun 04, 2019
24.82
24.91
24.61
24.89
33,458
+0.50(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.