Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aldeyra Therapeu
(NQ:
ALDX
)
3.910
+0.120 (+3.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
6.180
6.270
5.920
6.000
751,500
-0.16(-2.60%)
Jun 27, 2019
6.240
6.370
6.120
6.160
231,966
-0.07(-1.12%)
Jun 26, 2019
6.270
6.500
6.090
6.230
495,024
+0.02(+0.32%)
Jun 25, 2019
5.200
6.240
4.990
6.210
3,732,843
-1.66(-21.09%)
Jun 24, 2019
7.450
7.870
7.030
7.870
222,462
+0.45(+6.06%)
Jun 21, 2019
6.930
7.590
6.910
7.420
337,600
+0.42(+6.00%)
Jun 20, 2019
7.150
7.334
6.870
7.000
169,504
-0.07(-0.99%)
Jun 19, 2019
6.890
7.220
6.890
7.070
256,421
+0.23(+3.36%)
Jun 18, 2019
6.710
7.080
6.650
6.840
335,851
+0.18(+2.70%)
Jun 17, 2019
6.550
6.810
6.540
6.660
214,261
+0.12(+1.83%)
Jun 14, 2019
6.720
6.780
6.343
6.540
482,400
-0.21(-3.11%)
Jun 13, 2019
6.700
6.780
6.560
6.750
259,401
+0.12(+1.81%)
Jun 12, 2019
6.680
6.840
6.540
6.630
155,680
-0.04(-0.60%)
Jun 11, 2019
6.920
6.920
6.580
6.670
90,181
-0.21(-3.05%)
Jun 10, 2019
6.840
6.990
6.830
6.880
134,850
+0.05(+0.73%)
Jun 07, 2019
6.710
6.873
6.500
6.830
211,400
+0.12(+1.79%)
Jun 06, 2019
6.910
6.960
6.570
6.710
185,263
-0.15(-2.19%)
Jun 05, 2019
7.120
7.170
6.770
6.860
103,872
-0.20(-2.83%)
Jun 04, 2019
6.820
7.090
6.730
7.060
256,595
+0.34(+5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.