Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				11.40	126	-0.03(-0.26%)
Jun 28, 2022				11.43	5	+0.01(+0.09%)
Jun 27, 2022	11.43	11.44	11.42	11.42	815	-0.03(-0.26%)
Jun 24, 2022	11.38	11.46	11.38	11.45	7,063	+0.10(+0.88%)
Jun 23, 2022	11.50	11.50	11.35	11.35	9,797	-0.05(-0.44%)
Jun 22, 2022	11.50	11.50	11.09	11.40	6,704	-0.06(-0.52%)
Jun 21, 2022	11.46	11.46	11.46	11.46	1,108	-0.03(-0.26%)
Jun 17, 2022	11.51	11.51	11.46	11.49	9,106	-0.01(-0.09%)
Jun 16, 2022	11.60	11.60	11.50	11.50	11,309	-0.10(-0.86%)
Jun 14, 2022				11.60	196	-0.05(-0.43%)
Jun 09, 2022				11.65	145	+0.01(+0.09%)
Jun 08, 2022	11.64	11.64	11.64	11.64	110	+0.03(+0.26%)
Jun 07, 2022	11.78	11.78	11.61	11.61	7,812	-0.09(-0.77%)
Jun 03, 2022				11.70	165	-0.05(-0.43%)
Jun 02, 2022	11.66	11.75	11.66	11.75	1,319	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.