Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Jun 26, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 24, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 21, 2019	0.4100	0.4100	0.4100	0.4100	1,800	+0.00(+0.00%)
Jun 20, 2019	0.4000	0.4100	0.3881	0.4100	53,252	+0.02(+5.13%)
Jun 19, 2019	0.3500	0.3900	0.3500	0.3900	7,000	-0.01(-2.50%)
Jun 18, 2019	0.4000	0.4000	0.4000	0.4000	625	+0.00(+0.00%)
Jun 17, 2019	0.3900	0.4000	0.3900	0.4000	1,300	+0.01(+2.56%)
Jun 12, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 11, 2019	0.3900	0.4000	0.3900	0.4000	1,500	+0.02(+3.90%)
Jun 10, 2019	0.3700	0.3850	0.3500	0.3850	7,930	+0.00(+0.00%)
Jun 05, 2019		0.3850	0.3850	0.3850	0	+0.01(+2.12%)
Jun 04, 2019	0.3900	0.3900	0.3700	0.3770	44,042	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.