Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pavmed Inc Series Z WT
(NQ:
PAVMZ
)
0.0203
-0.0257 (-55.87%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1.060
1.080
1.010
1.030
43,784
-0.03(-2.54%)
Jun 29, 2020
1.090
1.090
0.9999
1.057
35,603
-0.03(-3.06%)
Jun 26, 2020
1.100
1.120
1.090
1.090
7,300
-0.05(-4.39%)
Jun 25, 2020
1.120
1.140
1.070
1.140
19,679
-0.00(-0.39%)
Jun 24, 2020
1.139
1.200
1.040
1.145
22,437
-0.03(-2.17%)
Jun 23, 2020
1.110
1.210
1.100
1.170
36,360
+0.03(+2.62%)
Jun 22, 2020
1.220
1.220
1.100
1.140
24,408
-0.03(-2.24%)
Jun 19, 2020
1.190
1.240
1.166
1.166
21,900
+0.02(+1.40%)
Jun 18, 2020
1.190
1.190
1.140
1.150
57,411
+0.03(+2.68%)
Jun 17, 2020
1.100
1.170
1.075
1.120
54,375
+0.04(+3.70%)
Jun 16, 2020
1.200
1.200
0.9900
1.080
28,672
-0.00(-0.44%)
Jun 15, 2020
1.000
1.100
1.000
1.085
104,302
+0.08(+8.48%)
Jun 12, 2020
1.000
1.000
0.9000
1.000
45,400
+0.02(+2.04%)
Jun 11, 2020
0.9898
1.010
0.8875
0.9800
125,895
-0.03(-2.97%)
Jun 10, 2020
1.030
1.030
0.9599
1.010
81,022
-0.02(-2.22%)
Jun 09, 2020
1.080
1.080
1.033
1.033
42,655
-0.02(-1.82%)
Jun 08, 2020
1.060
1.090
1.040
1.052
37,571
+0.02(+2.14%)
Jun 05, 2020
0.9900
1.060
0.9800
1.030
66,300
+0.03(+3.00%)
Jun 04, 2020
1.080
1.090
0.9648
1.000
47,605
-0.09(-8.25%)
Jun 03, 2020
1.100
1.110
1.020
1.090
64,577
-0.00(-0.01%)
Jun 02, 2020
1.030
1.090
1.030
1.090
66,082
+0.06(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.