Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pavmed Inc Series Z WT
(NQ:
PAVMZ
)
0.0203
-0.0257 (-55.87%)
Streaming Delayed Price
Updated: 10:57 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
4.740
4.850
4.680
4.850
10,715
+0.10(+2.11%)
Jun 29, 2021
5.000
5.000
4.740
4.750
24,417
-0.23(-4.62%)
Jun 28, 2021
5.020
5.050
4.790
4.980
5,171
-0.04(-0.80%)
Jun 25, 2021
5.010
5.185
5.010
5.020
14,053
+0.05(+1.11%)
Jun 24, 2021
5.120
5.130
4.917
4.965
19,504
-0.42(-7.71%)
Jun 23, 2021
5.030
5.400
4.990
5.380
68,511
+0.55(+11.39%)
Jun 22, 2021
4.900
5.060
4.750
4.830
43,183
-0.02(-0.41%)
Jun 21, 2021
4.627
4.920
4.485
4.850
15,536
+0.14(+2.92%)
Jun 18, 2021
4.890
4.980
4.670
4.712
28,650
-0.19(-3.83%)
Jun 17, 2021
4.580
4.910
4.580
4.900
20,950
+0.43(+9.62%)
Jun 16, 2021
4.400
4.470
4.350
4.470
1,189
+0.05(+1.13%)
Jun 15, 2021
4.300
4.490
4.290
4.420
7,515
+0.17(+4.00%)
Jun 14, 2021
4.190
4.270
4.190
4.250
2,939
+0.03(+0.71%)
Jun 11, 2021
4.260
4.300
4.100
4.220
14,814
-0.04(-0.94%)
Jun 10, 2021
4.360
4.370
3.930
4.260
24,002
+0.12(+2.90%)
Jun 09, 2021
4.660
4.680
4.140
4.140
33,109
-0.47(-10.10%)
Jun 08, 2021
4.680
4.900
4.200
4.605
35,080
-0.03(-0.75%)
Jun 07, 2021
4.210
4.670
4.210
4.640
55,673
+0.49(+11.81%)
Jun 04, 2021
4.100
4.270
4.100
4.150
104,171
+0.14(+3.49%)
Jun 03, 2021
3.850
4.010
3.800
4.010
11,891
+0.05(+1.26%)
Jun 02, 2021
3.850
4.000
3.820
3.960
48,207
+0.20(+5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.