Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4600	0.5000	0.4252	0.5000	38,056	+0.00(+0.02%)
Jun 29, 2022	0.5459	0.5459	0.4850	0.4999	9,434	+0.00(+0.14%)
Jun 28, 2022	0.5500	0.5500	0.4992	0.4992	18,500	-0.07(-12.42%)
Jun 27, 2022	0.5899	0.5899	0.5700	0.5700	3,436	-0.01(-2.11%)
Jun 24, 2022	0.6300	0.6300	0.5451	0.5823	3,750	+0.04(+7.81%)
Jun 23, 2022	0.5095	0.5456	0.4750	0.5401	9,310	+0.02(+3.87%)
Jun 22, 2022	0.5100	0.5200	0.5100	0.5200	2,875	-0.01(-1.85%)
Jun 21, 2022	0.5299	0.5299	0.5298	0.5298	1,825	-0.01(-1.62%)
Jun 15, 2022				0.5385	0	-0.00(-0.28%)
Jun 14, 2022	0.4201	0.5599	0.4201	0.5400	2,500	-0.01(-1.82%)
Jun 13, 2022	0.5500	0.5500	0.5500	0.5500	100	-0.07(-12.00%)
Jun 08, 2022				0.6250	0	+0.02(+4.13%)
Jun 07, 2022	0.5899	0.6002	0.5479	0.6002	9,348	+0.05(+9.13%)
Jun 03, 2022				0.5500	0	-0.05(-8.33%)
Jun 02, 2022	0.5699	0.6000	0.5301	0.6000	23,044	+0.11(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.