Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.1600	0.1601	0.1600	0.1600	30,712	+0.01(+6.67%)
Jun 29, 2023	0.1500	0.1680	0.1499	0.1500	3,211	+0.02(+15.38%)
Jun 28, 2023	0.1200	0.1408	0.1200	0.1300	14,973	+0.02(+18.07%)
Jun 27, 2023	0.1101	0.1101	0.1101	0.1101	101	+0.00(+0.09%)
Jun 26, 2023	0.2000	0.2200	0.1100	0.1100	38,426	-0.07(-38.03%)
Jun 20, 2023				0.1775	0	-0.08(-31.52%)
Jun 16, 2023	0.1100	0.2633	0.0012	0.2592	250,431	+0.13(+99.69%)
Jun 15, 2023	0.1298	0.1298	0.1298	0.1298	1,000	+0.02(+18.00%)
Jun 14, 2023	0.1100	0.1100	0.1100	0.1100	146	+0.01(+7.63%)
Jun 13, 2023	0.1000	0.1555	0.1010	0.1022	114,563	-0.04(-26.47%)
Jun 12, 2023	0.1388	0.1390	0.1300	0.1390	18,062	+0.01(+6.92%)
Jun 08, 2023				0.1300	0	+0.00(+0.00%)
Jun 07, 2023	0.1201	0.1350	0.1201	0.1300	1,992	-0.00(-0.08%)
Jun 05, 2023				0.1301	0	+0.01(+8.42%)
Jun 02, 2023	0.1199	0.1200	0.1199	0.1200	337	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.