Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 61972 | 62645 | 60936 | 60936 | 1,958,400 | -1042.00(-1.68%) |
Jun 29, 2010 | 64216 | 64216 | 61670 | 61978 | 2,196,000 | -2247.00(-3.50%) |
Jun 28, 2010 | 64825 | 65105 | 64225 | 64225 | 943,200 | -598.80(-0.92%) |
Jun 27, 2010 | 63937 | 64869 | 63806 | 64824 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 63937 | 64869 | 63806 | 64824 | 0 | -0.20(-0.00%) |
Jun 25, 2010 | 63937 | 64869 | 63806 | 64824 | 1,257,200 | +887.00(+1.39%) |
Jun 24, 2010 | 65154 | 65154 | 63736 | 63937 | 1,786,400 | -1223.00(-1.88%) |
Jun 23, 2010 | 64812 | 65161 | 64247 | 65160 | 1,762,200 | +349.00(+0.54%) |
Jun 22, 2010 | 64834 | 65831 | 64690 | 64811 | 1,931,800 | -18.00(-0.03%) |
Jun 21, 2010 | 64442 | 65517 | 64442 | 64829 | 1,623,000 | +391.00(+0.61%) |
Jun 20, 2010 | 64542 | 64941 | 64239 | 64438 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 64542 | 64941 | 64239 | 64438 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 64542 | 64941 | 64239 | 64438 | 1,871,800 | -103.00(-0.16%) |
Jun 17, 2010 | 64745 | 65182 | 64115 | 64541 | 1,888,800 | -210.00(-0.32%) |
Jun 16, 2010 | 64442 | 65097 | 63974 | 64751 | 2,441,000 | +309.00(+0.48%) |
Jun 15, 2010 | 63534 | 64554 | 63534 | 64442 | 1,267,200 | +909.00(+1.43%) |
Jun 14, 2010 | 63613 | 64296 | 63529 | 63533 | 1,793,600 | -72.00(-0.11%) |
Jun 13, 2010 | 63044 | 63766 | 62371 | 63605 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 63044 | 63766 | 62371 | 63605 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 63044 | 63766 | 62371 | 63605 | 1,345,800 | +556.00(+0.88%) |
Jun 10, 2010 | 61484 | 63146 | 61484 | 63049 | 1,717,000 | +1570.00(+2.55%) |
Jun 09, 2010 | 61799 | 62684 | 61479 | 61479 | 1,736,400 | -377.00(-0.61%) |
Jun 08, 2010 | 61187 | 62000 | 61187 | 61856 | 1,605,200 | +673.00(+1.10%) |
Jun 07, 2010 | 61675 | 62119 | 61099 | 61183 | 1,627,000 | -493.00(-0.80%) |
Jun 06, 2010 | 62940 | 62940 | 61422 | 61676 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 62940 | 62940 | 61422 | 61676 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 62940 | 62940 | 61422 | 61676 | 1,691,000 | -1266.90(-2.01%) |
Jun 03, 2010 | 61836 | 63198 | 61814 | 62943 | 0 | -0.10(-0.00%) |
Jun 02, 2010 | 61836 | 63198 | 61814 | 62943 | 1,878,400 | +1102.00(+1.78%) |