Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chile IPSA Index
(IX:
IPSA
)
6,782.65
+45.04 (+0.67%)
Daily Price
Updated: 4:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
3892
3936
3888
3924
0
+0.00(+0.00%)
Jun 29, 2018
3892
3936
3888
3924
0
+32.26(+0.83%)
Jun 28, 2018
3906
3911
3884
3892
0
-13.89(-0.36%)
Jun 27, 2018
3918
3937
3902
3906
0
-6.73(-0.17%)
Jun 26, 2018
3979
3981
3907
3913
0
+0.00(+0.00%)
Jun 25, 2018
3979
3981
3907
3913
0
-66.32(-1.67%)
Jun 24, 2018
3987
4001
3969
3979
0
+0.00(+0.00%)
Jun 23, 2018
3987
4001
3969
3979
0
-7.67(-0.19%)
Jun 22, 2018
4011
4039
3984
3987
0
+0.00(+0.00%)
Jun 21, 2018
4011
4039
3984
3987
0
-36.72(-0.91%)
Jun 20, 2018
4033
4033
4005
4024
0
+0.00(+0.00%)
Jun 19, 2018
4033
4033
4005
4024
0
-26.09(-0.64%)
Jun 18, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 17, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 16, 2018
4090
4090
4043
4050
0
+0.00(+0.00%)
Jun 15, 2018
4090
4090
4043
4050
0
-40.31(-0.99%)
Jun 14, 2018
4097
4107
4085
4090
0
-7.16(-0.17%)
Jun 13, 2018
4104
4115
4090
4097
0
-7.23(-0.18%)
Jun 12, 2018
4088
4110
4081
4104
0
+16.79(+0.41%)
Jun 11, 2018
4091
4117
4081
4088
0
-2.97(-0.07%)
Jun 10, 2018
4050
4094
4036
4091
0
+0.00(+0.00%)
Jun 09, 2018
4050
4094
4036
4091
0
+0.00(+0.00%)
Jun 08, 2018
4050
4094
4036
4091
0
+40.86(+1.01%)
Jun 07, 2018
4072
4078
4040
4050
0
-21.82(-0.54%)
Jun 06, 2018
4091
4099
4060
4072
0
-19.05(-0.47%)
Jun 05, 2018
4117
4123
4078
4091
0
-26.26(-0.64%)
Jun 04, 2018
4052
4119
4052
4117
0
+64.57(+1.59%)
Jun 03, 2018
4040
4059
4028
4052
0
+0.00(+0.00%)
Jun 02, 2018
4040
4059
4028
4052
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.