Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 22314 | 22333 | 22146 | 22304 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 22314 | 22333 | 22146 | 22304 | 0 | +34.10(+0.15%) |
Jun 28, 2018 | 22195 | 22299 | 22038 | 22270 | 0 | -1.40(-0.01%) |
Jun 27, 2018 | 22321 | 22356 | 22205 | 22272 | 0 | -70.20(-0.31%) |
Jun 26, 2018 | 22160 | 22369 | 22104 | 22342 | 0 | +3.80(+0.02%) |
Jun 25, 2018 | 22544 | 22557 | 22313 | 22338 | 0 | -178.60(-0.79%) |
Jun 24, 2018 | 22456 | 22536 | 22414 | 22517 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 22456 | 22536 | 22414 | 22517 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 22456 | 22536 | 22414 | 22517 | 0 | -176.20(-0.78%) |
Jun 21, 2018 | 22523 | 22782 | 22491 | 22693 | 0 | +137.60(+0.61%) |
Jun 20, 2018 | 22338 | 22581 | 22167 | 22555 | 0 | +276.90(+1.24%) |
Jun 19, 2018 | 22566 | 22618 | 22278 | 22278 | 0 | -401.80(-1.77%) |
Jun 18, 2018 | 22807 | 22807 | 22601 | 22680 | 0 | -171.50(-0.75%) |
Jun 17, 2018 | 22883 | 22886 | 22770 | 22852 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 22883 | 22886 | 22770 | 22852 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 22883 | 22886 | 22770 | 22852 | 0 | +113.20(+0.50%) |
Jun 14, 2018 | 22843 | 22898 | 22739 | 22739 | 0 | -227.80(-0.99%) |
Jun 13, 2018 | 22896 | 22993 | 22895 | 22966 | 0 | +88.10(+0.39%) |
Jun 12, 2018 | 22977 | 23012 | 22798 | 22878 | 0 | +74.30(+0.33%) |
Jun 11, 2018 | 22687 | 22856 | 22667 | 22804 | 0 | +109.50(+0.48%) |
Jun 10, 2018 | 22799 | 22879 | 22694 | 22694 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 22799 | 22879 | 22694 | 22694 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 22799 | 22879 | 22694 | 22694 | 0 | -128.80(-0.56%) |
Jun 07, 2018 | 22749 | 22856 | 22732 | 22823 | 0 | +197.60(+0.87%) |
Jun 06, 2018 | 22520 | 22663 | 22499 | 22626 | 0 | +86.20(+0.38%) |
Jun 05, 2018 | 22552 | 22602 | 22470 | 22540 | 0 | +63.60(+0.28%) |
Jun 04, 2018 | 22365 | 22516 | 22356 | 22476 | 0 | +304.60(+1.37%) |
Jun 03, 2018 | 22126 | 22317 | 22098 | 22171 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 22126 | 22317 | 22098 | 22171 | 0 | +0.00(+0.00%) |