Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
2219
2225
2214
2218
0
-1.22(-0.05%)
Jun 28, 2001
2231
2237
2214
2219
0
-10.58(-0.47%)
Jun 27, 2001
2235
2238
2224
2230
0
-3.76(-0.17%)
Jun 26, 2001
2234
2237
2224
2234
0
+3.39(+0.15%)
Jun 25, 2001
2210
2230
2210
2230
0
+24.13(+1.09%)
Jun 22, 2001
2191
2207
2189
2206
0
+16.92(+0.77%)
Jun 21, 2001
2164
2189
2164
2189
0
+26.03(+1.20%)
Jun 20, 2001
2171
2181
2157
2163
0
-7.33(-0.34%)
Jun 19, 2001
2163
2174
2159
2170
0
+2.80(+0.13%)
Jun 18, 2001
2212
2214
2157
2168
0
-43.32(-1.96%)
Jun 15, 2001
2197
2212
2188
2211
0
+8.57(+0.39%)
Jun 14, 2001
2243
2245
2201
2202
0
-40.02(-1.78%)
Jun 13, 2001
2227
2242
2227
2242
0
+19.46(+0.88%)
Jun 12, 2001
2214
2223
2212
2223
0
+8.34(+0.38%)
Jun 11, 2001
2224
2227
2207
2215
0
-8.45(-0.38%)
Jun 08, 2001
2229
2229
2212
2223
0
-6.74(-0.30%)
Jun 07, 2001
2241
2243
2223
2230
0
-8.69(-0.39%)
Jun 06, 2001
2238
2241
2224
2238
0
+3.51(+0.16%)
Jun 05, 2001
2229
2236
2227
2235
0
+8.21(+0.37%)
Jun 04, 2001
2224
2229
2222
2227
0
+7.19(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.