Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1408
1416
1395
1399
8,200
-9.53(-0.68%)
Jun 29, 2004
1385
1409
1376
1409
10,200
+23.51(+1.70%)
Jun 28, 2004
1396
1398
1380
1385
8,000
-15.93(-1.14%)
Jun 25, 2004
1427
1434
1399
1401
9,400
-26.64(-1.87%)
Jun 24, 2004
1438
1447
1426
1428
9,200
-12.98(-0.90%)
Jun 23, 2004
1450
1450
1429
1441
8,200
-9.95(-0.69%)
Jun 22, 2004
1434
1456
1431
1451
10,600
+17.21(+1.20%)
Jun 21, 2004
1422
1434
1415
1433
7,600
+6.17(+0.43%)
Jun 18, 2004
1442
1442
1411
1427
10,000
-18.20(-1.26%)
Jun 17, 2004
1475
1478
1444
1446
9,200
-29.92(-2.03%)
Jun 16, 2004
1465
1492
1453
1475
10,800
+11.64(+0.80%)
Jun 15, 2004
1436
1470
1433
1464
10,000
+25.04(+1.74%)
Jun 14, 2004
1471
1471
1431
1439
10,400
-33.33(-2.26%)
Jun 11, 2004
1472
1499
1470
1472
10,400
+3.73(+0.25%)
Jun 10, 2004
1466
1478
1456
1468
10,200
+0.27(+0.02%)
Jun 09, 2004
1492
1497
1464
1468
11,400
-25.74(-1.72%)
Jun 08, 2004
1515
1520
1489
1494
10,000
-23.34(-1.54%)
Jun 07, 2004
1538
1538
1509
1517
9,200
-24.94(-1.62%)
Jun 04, 2004
1541
1550
1535
1542
10,400
-1.44(-0.09%)
Jun 03, 2004
1566
1567
1541
1544
11,200
-23.54(-1.50%)
Jun 02, 2004
1580
1581
1562
1567
13,600
-12.59(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.