Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2410 | 2411 | 2382 | 2398 | 55,200 | -28.68(-1.18%) |
Jun 29, 2010 | 2534 | 2541 | 2426 | 2427 | 73,800 | -108.23(-4.27%) |
Jun 28, 2010 | 2551 | 2561 | 2528 | 2535 | 43,200 | -17.54(-0.69%) |
Jun 27, 2010 | 2557 | 2573 | 2534 | 2553 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 2557 | 2573 | 2534 | 2553 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 2557 | 2573 | 2534 | 2553 | 50,000 | -13.93(-0.54%) |
Jun 24, 2010 | 2564 | 2587 | 2554 | 2567 | 48,800 | -3.12(-0.12%) |
Jun 23, 2010 | 2576 | 2594 | 2547 | 2570 | 58,800 | -18.83(-0.73%) |
Jun 22, 2010 | 2580 | 2598 | 2573 | 2589 | 63,600 | +2.49(+0.10%) |
Jun 21, 2010 | 2517 | 2587 | 2504 | 2586 | 78,600 | +72.99(+2.90%) |
Jun 20, 2010 | 2557 | 2569 | 2505 | 2513 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 2557 | 2569 | 2505 | 2513 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 2557 | 2569 | 2505 | 2513 | 67,200 | -47.03(-1.84%) |
Jun 17, 2010 | 2589 | 2596 | 2560 | 2560 | 55,000 | -9.69(-0.38%) |
Jun 16, 2010 | 2575 | 2591 | 2567 | 2570 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 2575 | 2591 | 2567 | 2570 | 0 | +0.00(+0.00%) |
Jun 14, 2010 | 2575 | 2591 | 2567 | 2570 | 0 | +0.00(+0.00%) |
Jun 13, 2010 | 2575 | 2591 | 2567 | 2570 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 2575 | 2591 | 2567 | 2570 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 2575 | 2591 | 2567 | 2570 | 66,600 | +7.36(+0.29%) |
Jun 10, 2010 | 2562 | 2581 | 2555 | 2563 | 74,600 | -21.29(-0.82%) |
Jun 09, 2010 | 2524 | 2589 | 2501 | 2584 | 96,000 | +69.92(+2.78%) |
Jun 08, 2010 | 2510 | 2532 | 2492 | 2514 | 63,000 | +2.22(+0.09%) |
Jun 07, 2010 | 2508 | 2527 | 2492 | 2512 | 65,600 | -41.86(-1.64%) |
Jun 06, 2010 | 2536 | 2557 | 2528 | 2554 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 2536 | 2557 | 2528 | 2554 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 2536 | 2557 | 2528 | 2554 | 56,600 | +0.93(+0.04%) |
Jun 03, 2010 | 2576 | 2596 | 2552 | 2553 | 69,600 | -18.76(-0.73%) |
Jun 02, 2010 | 2549 | 2572 | 2521 | 2571 | 64,800 | +3.14(+0.12%) |