Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2013 | 1936 | 1988 | 1926 | 1979 | 0 | +0.00(+0.00%) |
Jun 29, 2013 | 1936 | 1988 | 1926 | 1979 | 0 | +0.00(+0.00%) |
Jun 28, 2013 | 1936 | 1988 | 1926 | 1979 | 100,800 | +29.20(+1.50%) |
Jun 27, 2013 | 1955 | 1981 | 1942 | 1950 | 105,800 | -1.48(-0.08%) |
Jun 26, 2013 | 1954 | 1959 | 1923 | 1951 | 101,200 | -8.02(-0.41%) |
Jun 25, 2013 | 1948 | 1964 | 1850 | 1960 | 138,200 | -3.72(-0.19%) |
Jun 24, 2013 | 2069 | 2069 | 1958 | 1963 | 109,200 | -109.86(-5.30%) |
Jun 23, 2013 | 2059 | 2086 | 2043 | 2073 | 0 | +0.00(+0.00%) |
Jun 21, 2013 | 2059 | 2086 | 2043 | 2073 | 79,600 | -10.93(-0.52%) |
Jun 20, 2013 | 2133 | 2133 | 2083 | 2084 | 77,800 | -59.43(-2.77%) |
Jun 19, 2013 | 2151 | 2151 | 2116 | 2143 | 75,400 | -15.84(-0.73%) |
Jun 18, 2013 | 2159 | 2162 | 2138 | 2159 | 69,600 | +3.07(+0.14%) |
Jun 17, 2013 | 2166 | 2169 | 2147 | 2156 | 75,800 | -5.82(-0.27%) |
Jun 16, 2013 | 2150 | 2164 | 2143 | 2162 | 0 | +0.00(+0.00%) |
Jun 15, 2013 | 2150 | 2164 | 2143 | 2162 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 2150 | 2164 | 2143 | 2162 | 77,800 | +13.69(+0.64%) |
Jun 13, 2013 | 2190 | 2190 | 2126 | 2148 | 94,400 | -62.55(-2.83%) |
Jun 12, 2013 | 2242 | 2251 | 2205 | 2211 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 2242 | 2251 | 2205 | 2211 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 2242 | 2251 | 2205 | 2211 | 0 | +0.00(+0.00%) |
Jun 09, 2013 | 2242 | 2251 | 2205 | 2211 | 0 | +0.00(+0.00%) |
Jun 08, 2013 | 2242 | 2251 | 2205 | 2211 | 0 | +0.00(+0.00%) |
Jun 07, 2013 | 2242 | 2251 | 2205 | 2211 | 90,000 | -31.21(-1.39%) |
Jun 06, 2013 | 2264 | 2267 | 2240 | 2242 | 81,600 | -28.82(-1.27%) |
Jun 05, 2013 | 2271 | 2277 | 2261 | 2271 | 76,400 | -1.49(-0.07%) |
Jun 04, 2013 | 2297 | 2297 | 2265 | 2272 | 101,800 | -26.83(-1.17%) |
Jun 03, 2013 | 2300 | 2313 | 2294 | 2299 | 96,800 | -1.34(-0.06%) |