Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 4007 | 4280 | 3848 | 4277 | 0 | +224.19(+5.53%) |
Jun 29, 2015 | 4290 | 4297 | 3875 | 4053 | 0 | -139.84(-3.34%) |
Jun 28, 2015 | 4400 | 4457 | 4140 | 4193 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 4400 | 4457 | 4140 | 4193 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 4400 | 4457 | 4140 | 4193 | 0 | -334.91(-7.40%) |
Jun 25, 2015 | 4712 | 4721 | 4484 | 4528 | 0 | -162.37(-3.46%) |
Jun 24, 2015 | 4605 | 4692 | 4552 | 4690 | 0 | +113.66(+2.48%) |
Jun 23, 2015 | 4472 | 4578 | 4265 | 4576 | 0 | +98.13(+2.19%) |
Jun 22, 2015 | 4690 | 4744 | 4476 | 4478 | 0 | +0.00(+0.00%) |
Jun 21, 2015 | 4690 | 4744 | 4476 | 4478 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 4690 | 4744 | 4476 | 4478 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 4690 | 4744 | 4476 | 4478 | 0 | -307.00(-6.42%) |
Jun 18, 2015 | 4943 | 4967 | 4781 | 4785 | 0 | -182.54(-3.67%) |
Jun 17, 2015 | 4891 | 4984 | 4767 | 4968 | 0 | +80.47(+1.65%) |
Jun 16, 2015 | 5004 | 5030 | 4842 | 4887 | 0 | -175.56(-3.47%) |
Jun 15, 2015 | 5174 | 5177 | 5049 | 5063 | 0 | -103.36(-2.00%) |
Jun 14, 2015 | 5143 | 5178 | 5103 | 5166 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 5143 | 5178 | 5103 | 5166 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 5143 | 5178 | 5103 | 5166 | 0 | +44.76(+0.87%) |
Jun 11, 2015 | 5101 | 5122 | 5051 | 5122 | 0 | +15.55(+0.30%) |
Jun 10, 2015 | 5049 | 5164 | 5001 | 5106 | 0 | -7.49(-0.15%) |
Jun 09, 2015 | 5146 | 5147 | 5043 | 5114 | 0 | -18.35(-0.36%) |
Jun 08, 2015 | 5046 | 5147 | 4997 | 5132 | 0 | +108.78(+2.17%) |
Jun 07, 2015 | 5016 | 5052 | 4898 | 5023 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 5016 | 5052 | 4898 | 5023 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 5016 | 5052 | 4898 | 5023 | 0 | +76.00(+1.54%) |
Jun 04, 2015 | 4913 | 4948 | 4647 | 4947 | 0 | +37.12(+0.76%) |
Jun 03, 2015 | 4924 | 4942 | 4822 | 4910 | 0 | -0.55(-0.01%) |
Jun 02, 2015 | 4845 | 4912 | 4798 | 4911 | 0 | +81.79(+1.69%) |