Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2931 | 2938 | 2922 | 2930 | 0 | -1.98(-0.07%) |
Jun 29, 2016 | 2919 | 2934 | 2915 | 2932 | 0 | +19.03(+0.65%) |
Jun 28, 2016 | 2885 | 2914 | 2879 | 2913 | 0 | +16.86(+0.58%) |
Jun 27, 2016 | 2841 | 2896 | 2840 | 2896 | 0 | +41.41(+1.45%) |
Jun 26, 2016 | 2884 | 2900 | 2808 | 2854 | 0 | +0.00(+0.00%) |
Jun 25, 2016 | 2884 | 2900 | 2808 | 2854 | 0 | +0.00(+0.00%) |
Jun 24, 2016 | 2884 | 2900 | 2808 | 2854 | 0 | -37.67(-1.30%) |
Jun 23, 2016 | 2902 | 2904 | 2879 | 2892 | 0 | -13.59(-0.47%) |
Jun 22, 2016 | 2873 | 2906 | 2870 | 2906 | 0 | +26.99(+0.94%) |
Jun 21, 2016 | 2898 | 2919 | 2869 | 2879 | 0 | -10.25(-0.35%) |
Jun 20, 2016 | 2888 | 2892 | 2864 | 2889 | 0 | +3.71(+0.13%) |
Jun 19, 2016 | 2873 | 2900 | 2872 | 2885 | 0 | +0.00(+0.00%) |
Jun 18, 2016 | 2873 | 2900 | 2872 | 2885 | 0 | +0.00(+0.00%) |
Jun 17, 2016 | 2873 | 2900 | 2872 | 2885 | 0 | +12.28(+0.43%) |
Jun 16, 2016 | 2878 | 2888 | 2865 | 2873 | 0 | -14.39(-0.50%) |
Jun 15, 2016 | 2815 | 2894 | 2812 | 2887 | 0 | +45.02(+1.58%) |
Jun 14, 2016 | 2824 | 2843 | 2822 | 2842 | 0 | +9.12(+0.32%) |
Jun 13, 2016 | 2897 | 2911 | 2833 | 2833 | 0 | -94.09(-3.21%) |
Jun 12, 2016 | 2932 | 2938 | 2908 | 2927 | 0 | +0.00(+0.00%) |
Jun 11, 2016 | 2932 | 2938 | 2908 | 2927 | 0 | +0.00(+0.00%) |
Jun 10, 2016 | 2932 | 2938 | 2908 | 2927 | 0 | +0.00(+0.00%) |
Jun 09, 2016 | 2932 | 2938 | 2908 | 2927 | 0 | +0.00(+0.00%) |
Jun 08, 2016 | 2932 | 2938 | 2908 | 2927 | 0 | -8.88(-0.30%) |
Jun 07, 2016 | 2936 | 2938 | 2924 | 2936 | 0 | +1.94(+0.07%) |
Jun 06, 2016 | 2941 | 2946 | 2922 | 2934 | 0 | -4.58(-0.16%) |
Jun 05, 2016 | 2930 | 2946 | 2915 | 2939 | 0 | +0.00(+0.00%) |
Jun 04, 2016 | 2930 | 2946 | 2915 | 2939 | 0 | +0.00(+0.00%) |
Jun 03, 2016 | 2930 | 2946 | 2915 | 2939 | 0 | +13.45(+0.46%) |
Jun 02, 2016 | 2911 | 2926 | 2907 | 2925 | 0 | +11.72(+0.40%) |