Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2018 | 2790 | 2848 | 2782 | 2847 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 2790 | 2848 | 2782 | 2847 | 0 | +60.52(+2.17%) |
Jun 28, 2018 | 2800 | 2826 | 2782 | 2787 | 0 | -26.28(-0.93%) |
Jun 27, 2018 | 2842 | 2854 | 2799 | 2813 | 0 | -31.33(-1.10%) |
Jun 26, 2018 | 2830 | 2850 | 2804 | 2845 | 0 | -14.83(-0.52%) |
Jun 25, 2018 | 2903 | 2909 | 2858 | 2859 | 0 | -30.42(-1.05%) |
Jun 24, 2018 | 2856 | 2892 | 2837 | 2890 | 0 | +0.00(+0.00%) |
Jun 23, 2018 | 2856 | 2892 | 2837 | 2890 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 2856 | 2892 | 2837 | 2890 | 0 | +13.95(+0.49%) |
Jun 21, 2018 | 2912 | 2941 | 2873 | 2876 | 0 | -39.92(-1.37%) |
Jun 20, 2018 | 2890 | 2926 | 2872 | 2916 | 0 | +7.91(+0.27%) |
Jun 19, 2018 | 2983 | 2985 | 2871 | 2908 | 0 | -114.08(-3.78%) |
Jun 18, 2018 | 3037 | 3049 | 3009 | 3022 | 0 | +0.00(+0.00%) |
Jun 17, 2018 | 3037 | 3049 | 3009 | 3022 | 0 | +0.00(+0.00%) |
Jun 16, 2018 | 3037 | 3049 | 3009 | 3022 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 3037 | 3049 | 3009 | 3022 | 0 | -22.26(-0.73%) |
Jun 14, 2018 | 3038 | 3066 | 3032 | 3044 | 0 | -5.64(-0.18%) |
Jun 13, 2018 | 3071 | 3071 | 3044 | 3050 | 0 | -30.00(-0.97%) |
Jun 12, 2018 | 3053 | 3081 | 3034 | 3080 | 0 | +27.02(+0.89%) |
Jun 11, 2018 | 3057 | 3064 | 3038 | 3053 | 0 | -14.37(-0.47%) |
Jun 10, 2018 | 3101 | 3101 | 3053 | 3067 | 0 | +0.00(+0.00%) |
Jun 09, 2018 | 3101 | 3101 | 3053 | 3067 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 3101 | 3101 | 3053 | 3067 | 0 | -42.35(-1.36%) |
Jun 07, 2018 | 3121 | 3129 | 3106 | 3110 | 0 | -5.68(-0.18%) |
Jun 06, 2018 | 3109 | 3118 | 3104 | 3115 | 0 | +0.97(+0.03%) |
Jun 05, 2018 | 3088 | 3115 | 3080 | 3114 | 0 | +23.02(+0.74%) |
Jun 04, 2018 | 3083 | 3098 | 3077 | 3091 | 0 | +16.05(+0.52%) |
Jun 03, 2018 | 3085 | 3102 | 3060 | 3075 | 0 | +0.00(+0.00%) |
Jun 02, 2018 | 3085 | 3102 | 3060 | 3075 | 0 | +0.00(+0.00%) |