Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,565.34
-42.09 (-0.19%)
Daily Price
Updated: 1:33 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
6279
6281
6241
6242
0
+10.29(+0.17%)
Jun 29, 2005
6370
6376
6232
6232
0
-85.19(-1.35%)
Jun 28, 2005
6304
6323
6294
6317
0
+13.85(+0.22%)
Jun 27, 2005
6308
6342
6279
6303
0
-37.70(-0.59%)
Jun 24, 2005
6351
6364
6324
6341
0
-33.17(-0.52%)
Jun 23, 2005
6383
6402
6369
6374
0
+16.03(+0.25%)
Jun 22, 2005
6292
6381
6292
6358
0
+79.37(+1.26%)
Jun 21, 2005
6304
6305
6266
6278
0
-18.43(-0.29%)
Jun 20, 2005
6312
6315
6273
6297
0
+3.33(+0.05%)
Jun 17, 2005
6304
6357
6293
6294
0
+11.15(+0.18%)
Jun 16, 2005
6298
6298
6249
6282
0
+30.31(+0.48%)
Jun 15, 2005
6220
6252
6216
6252
0
+46.34(+0.75%)
Jun 14, 2005
6245
6266
6206
6206
0
-25.29(-0.41%)
Jun 13, 2005
6195
6236
6168
6231
0
+38.70(+0.62%)
Jun 10, 2005
6188
6198
6158
6192
0
+46.43(+0.76%)
Jun 09, 2005
6172
6189
6144
6146
0
-15.74(-0.26%)
Jun 08, 2005
6121
6170
6121
6162
0
+55.87(+0.92%)
Jun 07, 2005
6144
6147
6097
6106
0
-31.78(-0.52%)
Jun 06, 2005
6109
6141
6086
6138
0
+29.62(+0.48%)
Jun 03, 2005
6063
6113
6051
6108
0
+68.47(+1.13%)
Jun 02, 2005
6009
6065
6009
6039
0
+67.86(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.