Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P Oil & Gas Expl Bear -2X Direxion
(NY:
DRIP
)
9.290
+0.280 (+3.11%)
Official Closing Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
482.79
488.64
464.37
466.55
60,452
-24.74(-5.04%)
Jun 27, 2019
487.39
496.76
475.30
491.29
40,697
+6.24(+1.29%)
Jun 26, 2019
507.29
515.88
469.05
485.05
69,672
-51.51(-9.60%)
Jun 25, 2019
521.73
541.63
521.73
536.56
102,818
+15.61(+3.00%)
Jun 24, 2019
497.15
525.24
488.60
520.95
83,846
+23.02(+4.62%)
Jun 21, 2019
492.07
507.29
477.44
497.93
46,998
+0.00(+0.00%)
Jun 20, 2019
515.10
515.10
479.12
497.93
97,792
-58.53(-10.52%)
Jun 19, 2019
551.39
572.07
532.27
556.46
57,979
+12.49(+2.30%)
Jun 18, 2019
577.92
577.92
529.15
543.97
76,622
-48.00(-8.11%)
Jun 17, 2019
635.68
648.16
584.95
591.97
69,180
-33.95(-5.42%)
Jun 14, 2019
590.41
631.00
582.22
625.92
84,576
+37.46(+6.37%)
Jun 13, 2019
597.04
618.90
588.46
588.46
77,709
-49.17(-7.71%)
Jun 12, 2019
593.92
641.73
593.14
637.63
119,054
+60.10(+10.41%)
Jun 11, 2019
565.44
579.88
552.17
577.53
87,332
-6.24(-1.07%)
Jun 10, 2019
564.27
584.95
537.34
583.78
93,572
+13.27(+2.33%)
Jun 07, 2019
574.02
594.31
553.34
570.51
81,014
-3.51(-0.61%)
Jun 06, 2019
590.41
602.51
565.05
574.02
89,421
-16.39(-2.78%)
Jun 05, 2019
537.34
607.97
533.44
590.41
143,041
+60.48(+11.41%)
Jun 04, 2019
558.02
566.22
524.07
529.93
83,633
-46.44(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.