Innsuites Hospitality Trust (NY: IHT )
1.780
+0.180
(+11.26%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2009 | 1.320 | 1.320 | 1.320 | 1.320 | 100 | -0.01(-0.75%) |
| Jun 17, 2009 | 1.410 | 1.330 | 1.330 | 1.330 | 5,100 | -0.15(-10.14%) |
| Jun 16, 2009 | 1.440 | 1.560 | 1.440 | 1.480 | 600 | +0.06(+3.99%) |
| Jun 15, 2009 | 1.440 | 1.440 | 1.423 | 1.423 | 200 | +0.05(+3.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.