Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		493.61	463.60	482.98	82,262	-16.78(-3.36%)
Jun 28, 2018	508.89	535.92	494.91	499.76	89,023	-8.39(-1.65%)
Jun 27, 2018	463.04	509.27	459.50	508.15	90,972	+43.99(+9.48%)
Jun 26, 2018	464.53	485.96	454.65	464.15	51,201	-4.47(-0.95%)
Jun 25, 2018	442.72	475.34	439.92	468.63	106,577	+35.60(+8.22%)
Jun 22, 2018	428.74	446.07	427.06	433.02	58,593	-0.19(-0.04%)
Jun 21, 2018	409.72	435.45	404.32	433.21	112,156	+23.86(+5.83%)
Jun 20, 2018	431.16	431.16	408.42	409.35	161,070	-28.33(-6.47%)
Jun 19, 2018	465.83	465.83	436.19	437.69	96,765	-20.80(-4.54%)
Jun 18, 2018	467.42	476.55	455.32	458.48	58,445	-5.03(-1.08%)
Jun 15, 2018		468.54	455.32	463.51	72,706	+5.77(+1.26%)
Jun 14, 2018	458.67	465.93	454.57	457.74	38,049	-5.03(-1.09%)
Jun 13, 2018	467.05	472.08	451.78	462.76	68,609	-4.10(-0.88%)
Jun 12, 2018	481.39	482.13	459.41	466.86	87,763	-15.27(-3.17%)
Jun 11, 2018	473.94	489.26	470.59	482.13	75,892	+6.70(+1.41%)
Jun 08, 2018	482.50	483.62	469.47	475.43	55,732	-3.35(-0.70%)
Jun 07, 2018	456.43	487.35	454.57	478.78	112,647	+23.28(+5.11%)
Jun 06, 2018			449.56	455.50	95,174	-8.94(-1.92%)
Jun 05, 2018	477.85	477.85	459.97	464.44	98,511	-10.43(-2.20%)
Jun 04, 2018	462.95	500.74	458.11	474.87	93,737	+4.84(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.