Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.91	21.62	20.72	21.39	335,674	+0.62(+2.99%)
Jun 29, 2015	22.19	22.19	20.71	20.77	269,404	-1.42(-6.39%)
Jun 26, 2015	22.29	22.57	21.88	22.19	564,941	+0.02(+0.11%)
Jun 25, 2015	22.04	22.56	21.95	22.16	222,257	+0.12(+0.54%)
Jun 24, 2015	22.34	22.68	21.87	22.04	257,005	-0.38(-1.71%)
Jun 23, 2015	21.88	22.54	21.60	22.42	253,312	+0.50(+2.29%)
Jun 22, 2015	22.81	22.92	21.78	21.92	469,822	-0.76(-3.34%)
Jun 19, 2015	21.54	22.85	21.40	22.68	404,038	+1.18(+5.49%)
Jun 18, 2015	21.87	21.91	21.17	21.50	374,948	-0.37(-1.71%)
Jun 17, 2015	21.99	22.26	21.75	21.87	225,889	-0.14(-0.62%)
Jun 16, 2015	22.10	22.50	21.93	22.01	231,808	-0.09(-0.40%)
Jun 15, 2015	22.32	22.40	21.71	22.10	277,101	-0.45(-1.98%)
Jun 12, 2015	22.92	23.21	22.50	22.54	203,282	-0.45(-1.94%)
Jun 11, 2015	23.03	23.26	22.90	22.99	116,783	+0.05(+0.21%)
Jun 10, 2015	22.77	23.41	22.72	22.94	375,358	+0.34(+1.52%)
Jun 09, 2015	22.47	22.77	22.45	22.60	407,247	+0.10(+0.46%)
Jun 08, 2015	22.91	23.07	22.14	22.50	709,634	-0.58(-2.52%)
Jun 05, 2015	23.70	23.92	23.08	23.08	423,733	-0.33(-1.43%)
Jun 04, 2015	23.72	23.87	23.40	23.41	206,117	-0.43(-1.80%)
Jun 03, 2015	23.75	24.26	23.56	23.84	511,968	+0.10(+0.40%)
Jun 02, 2015	23.26	23.99	23.11	23.75	498,082	+0.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.