Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
May 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,409,999 | +0.00(+0.00%) |
May 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
May 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,900,000 | +0.00(+0.00%) |
May 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,100,000 | +0.00(+0.00%) |
May 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,046 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173,857 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,749,996 | -0.00(-50.00%) |
Apr 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Apr 18, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,090,000 | +0.00(+0.00%) |
Apr 17, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,485,000 | +0.00(+0.00%) |
Apr 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 330,000 | -0.00(-50.00%) |
Apr 15, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,035,000 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,301,500 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 3,410,911 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,499,999 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,750,321 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 20,251,300 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 55,128,612 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 67,737,840 | +0.00(+100.00%) |
Mar 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,418,000 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,227,443 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Mar 04, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Feb 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Feb 11, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,269,500 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jan 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 12, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 310,000 | +0.00(+100.00%) |
Jan 10, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,994,999 | -0.00(-50.00%) |
Jan 02, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,551,000 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,374,620 | -0.00(-50.00%) |
Dec 27, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 650,000 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Dec 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Dec 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,073,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,300 | -0.00(-50.00%) |
Dec 05, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Nov 30, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,032,000 | +0.00(+0.00%) |
Nov 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |
Nov 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,500 | +0.00(+0.00%) |
Nov 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 16, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Nov 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,042,500 | +0.00(+0.00%) |
Nov 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505,100 | +0.00(+0.00%) |
Nov 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,587,575 | +0.00(+0.00%) |
Nov 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 02, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,830,065 | +0.00(+100.00%) |
Oct 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | -0.00(-50.00%) |
Oct 16, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 160,000 | +0.00(+0.00%) |
Oct 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 04, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Oct 02, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,100,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Sep 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75,000 | +0.00(+0.00%) |
Aug 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 29, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Aug 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,957,772 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 08, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 31, 2012 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,205,000 | -0.00(-50.00%) |
Jul 27, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,040,000 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Jul 20, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,505,300 | -0.00(-33.33%) |
Jul 16, 2012 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,480,000 | +0.00(+50.00%) |
Jul 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,144,000 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,144,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,860,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 81,501 | +0.00(+0.00%) |
Jul 09, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |