Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 27, 2014 | 0.1000 | 0.1100 | 0.0990 | 0.1050 | 205,858 | +0.00(+5.00%) |
Jun 26, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,900 | +0.01(+11.11%) |
Jun 25, 2014 | 0.1003 | 0.1003 | 0.0900 | 0.0900 | 21,250 | -0.01(-5.26%) |
Jun 23, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 19, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 18, 2014 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 50,000 | +0.01(+5.56%) |
Jun 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+5.88%) |
Jun 12, 2014 | 0.0850 | 0.0850 | 0.0850 | 5 | +0.01(+6.25%) | |
Jun 11, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,500 | +0.00(+0.00%) |
Jun 10, 2014 | 0.0820 | 0.0820 | 0.0700 | 0.0800 | 85,000 | -0.01(-13.51%) |
Jun 05, 2014 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.00(+0.00%) |
Jun 04, 2014 | 0.0774 | 0.0925 | 0.0600 | 0.0925 | 27,400 | +0.00(+0.00%) |
May 30, 2014 | 0.0925 | 0.0925 | 0.0925 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 0.0950 | 0.0950 | 0.0925 | 0.0925 | 194,100 | -0.00(-2.63%) |
May 27, 2014 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 23, 2014 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
May 22, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 6,951 | -0.01(-8.33%) |
May 21, 2014 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 15,500 | +0.01(+9.09%) |
May 20, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 3,800 | -0.01(-8.33%) |
May 19, 2014 | 0.1279 | 0.1279 | 0.1199 | 0.1200 | 64,582 | +0.01(+8.99%) |
May 16, 2014 | 0.1280 | 0.1280 | 0.1101 | 0.1101 | 16,125 | +0.00(+0.09%) |
May 15, 2014 | 0.1000 | 0.1325 | 0.1000 | 0.1100 | 282,500 | +0.00(+0.09%) |
May 14, 2014 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 10,000 | +0.00(+0.00%) |
May 13, 2014 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 1,000 | +0.00(+0.00%) |
May 12, 2014 | 0.1339 | 0.1339 | 0.1000 | 0.1099 | 51,939 | +0.02(+28.39%) |
May 09, 2014 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 2,000 | -0.04(-34.10%) |
May 08, 2014 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 425 | -0.01(-3.71%) |
May 07, 2014 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1,008 | +0.02(+22.64%) |
May 06, 2014 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 20,750 | -0.03(-18.52%) |
May 05, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 25,308 | +0.00(+0.00%) |
May 02, 2014 | 0.1200 | 0.1380 | 0.1200 | 0.1350 | 48,600 | +0.02(+12.50%) |
May 01, 2014 | 0.0980 | 0.1200 | 0.0950 | 0.1200 | 127,000 | +0.04(+45.45%) |
Apr 30, 2014 | 0.0925 | 0.0925 | 0.0825 | 0.0825 | 107,811 | -0.01(-8.44%) |
Apr 29, 2014 | 0.1060 | 0.1100 | 0.0901 | 0.0901 | 153,000 | -0.01(-14.19%) |
Apr 25, 2014 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) |
Apr 24, 2014 | 0.1125 | 0.1125 | 0.0751 | 0.0900 | 71,400 | -0.02(-20.35%) |
Apr 23, 2014 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 40,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 196,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 155,100 | -0.01(-9.60%) |
Apr 16, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+10.62%) | |
Apr 15, 2014 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 40,000 | -0.01(-5.83%) |
Apr 14, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 30,000 | +0.00(+0.00%) |
Apr 11, 2014 | 0.1170 | 0.1210 | 0.1170 | 0.1200 | 0 | +0.00(+2.56%) |
Apr 10, 2014 | 0.1199 | 0.1199 | 0.1170 | 0.1170 | 43,000 | -0.00(-0.09%) |
Apr 09, 2014 | 0.1400 | 0.1400 | 0.1171 | 0.1171 | 16,250 | -0.01(-9.92%) |
Apr 08, 2014 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 42,600 | +0.01(+10.17%) |
Apr 07, 2014 | 0.1126 | 0.1180 | 0.1126 | 0.1180 | 2,000 | +0.01(+7.18%) |
Apr 03, 2014 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.04(-26.60%) | |
Apr 02, 2014 | 0.1420 | 0.1500 | 0.1420 | 0.1500 | 138,900 | +0.01(+11.11%) |
Apr 01, 2014 | 0.1100 | 0.1390 | 0.1100 | 0.1350 | 108,825 | -0.01(-10.00%) |
Mar 31, 2014 | 0.1279 | 0.1500 | 0.1275 | 0.1500 | 119,229 | +0.03(+27.12%) |
Mar 28, 2014 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0 | -0.00(-1.58%) |
Mar 27, 2014 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 15,000 | +0.00(+0.00%) |
Mar 26, 2014 | 0.1151 | 0.1199 | 0.1100 | 0.1199 | 12,200 | -0.00(-2.52%) |
Mar 25, 2014 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 7,400 | -0.02(-12.08%) |
Mar 24, 2014 | 0.1199 | 0.1399 | 0.1075 | 0.1399 | 60,388 | +0.02(+14.20%) |
Mar 21, 2014 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 0 | +0.00(+2.08%) |
Mar 20, 2014 | 0.1050 | 0.1200 | 0.1018 | 0.1200 | 252,049 | +0.01(+14.29%) |
Mar 19, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1050 | 81,150 | -0.01(-4.55%) |
Mar 18, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 152,000 | -0.02(-15.38%) |
Mar 17, 2014 | 0.1105 | 0.1350 | 0.1105 | 0.1300 | 99,300 | +0.00(+0.00%) |
Mar 14, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+1.56%) |
Mar 13, 2014 | 0.1400 | 0.1400 | 0.1280 | 0.1280 | 164,057 | -0.01(-8.57%) |
Mar 12, 2014 | 0.1301 | 0.1400 | 0.1301 | 0.1400 | 161,676 | +0.01(+3.70%) |
Mar 11, 2014 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 106,592 | +0.00(+0.00%) |
Mar 10, 2014 | 0.1488 | 0.1500 | 0.1301 | 0.1350 | 237,292 | -0.01(-6.25%) |
Mar 07, 2014 | 0.1550 | 0.1550 | 0.1440 | 0.1440 | 0 | -0.01(-4.00%) |
Mar 06, 2014 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 411,254 | -0.01(-6.25%) |
Mar 05, 2014 | 0.1500 | 0.1605 | 0.1450 | 0.1600 | 369,373 | +0.01(+6.67%) |
Mar 04, 2014 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 249,675 | +0.00(+0.00%) |
Mar 03, 2014 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 595,984 | -0.02(-11.76%) |
Feb 28, 2014 | 0.1640 | 0.1800 | 0.1500 | 0.1700 | 1,212,778 | +0.01(+3.66%) |
Feb 27, 2014 | 0.1290 | 0.2000 | 0.1250 | 0.1640 | 2,239,192 | +0.04(+36.67%) |
Feb 26, 2014 | 0.0840 | 0.1250 | 0.0840 | 0.1200 | 1,632,094 | +0.04(+50.00%) |
Feb 25, 2014 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,400 | +0.00(+3.23%) |
Feb 24, 2014 | 0.0900 | 0.0900 | 0.0775 | 0.0775 | 110,900 | -0.01(-13.89%) |
Feb 21, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0 | +0.02(+28.57%) |
Feb 20, 2014 | 0.0880 | 0.0900 | 0.0550 | 0.0700 | 329,000 | -0.02(-22.22%) |
Feb 19, 2014 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 46,000 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0900 | 0.0940 | 0.0850 | 0.0900 | 790,449 | -0.00(-2.17%) |
Feb 14, 2014 | 0.0920 | 0.0920 | 0.0920 | 0 | +0.00(+2.22%) | |
Feb 13, 2014 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 416,117 | +0.01(+20.00%) |
Feb 12, 2014 | 0.0700 | 0.0850 | 0.0650 | 0.0750 | 220,250 | +0.01(+15.38%) |
Feb 11, 2014 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 456,000 | +0.01(+30.00%) |
Feb 10, 2014 | 0.0420 | 0.0500 | 0.0420 | 0.0500 | 160,144 | +0.01(+25.00%) |
Feb 07, 2014 | 0.0379 | 0.0400 | 0.0359 | 0.0400 | 0 | +0.01(+33.33%) |
Feb 06, 2014 | 0.0379 | 0.0379 | 0.0300 | 0.0300 | 283,800 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0340 | 0.0379 | 0.0300 | 0.0300 | 122,167 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0339 | 0.0339 | 0.0300 | 0.0300 | 75,000 | +0.01(+29.31%) |
Feb 03, 2014 | 0.0313 | 0.0313 | 0.0232 | 0.0232 | 228,900 | -0.02(-42.00%) |
Jan 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) |
Jan 27, 2014 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 20,000 | -0.00(-10.00%) |
Jan 22, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 17, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,000 | +0.00(+0.00%) |
Jan 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jan 10, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+8.11%) | |
Jan 09, 2014 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 20,000 | -0.00(-7.50%) |
Jan 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 06, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0400 | 0.0439 | 0.0400 | 0.0400 | 0 | +0.00(+4.99%) |
Jan 02, 2014 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 30,000 | -0.00(-4.75%) |
Dec 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+13.96%) |
Dec 27, 2013 | 0.0400 | 0.0400 | 0.0351 | 0.0351 | 87,800 | +0.00(+0.29%) |
Dec 26, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0350 | 140,400 | +0.00(+0.00%) |
Dec 24, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-2.78%) |
Dec 23, 2013 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 11,900 | +0.00(+2.86%) |
Dec 20, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Dec 19, 2013 | 0.0252 | 0.0400 | 0.0252 | 0.0400 | 17,500 | +0.00(+14.29%) |
Dec 17, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Dec 16, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,250 | +0.00(+0.00%) |
Dec 13, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.99%) |
Dec 12, 2013 | 0.0303 | 0.0325 | 0.0303 | 0.0303 | 55,000 | +0.00(+1.00%) |
Dec 11, 2013 | 0.0300 | 0.0329 | 0.0300 | 0.0300 | 319,100 | +0.00(+0.00%) |
Dec 10, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | -0.01(-14.29%) |
Dec 09, 2013 | 0.0260 | 0.0350 | 0.0250 | 0.0350 | 87,000 | +0.00(+0.00%) |
Dec 05, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+34.62%) |
Dec 04, 2013 | 0.0350 | 0.0350 | 0.0260 | 0.0260 | 87,925 | -0.01(-25.71%) |
Dec 03, 2013 | 0.0260 | 0.0350 | 0.0260 | 0.0350 | 1,100 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 185,000 | -0.00(-12.50%) |
Nov 26, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+11.11%) | |
Nov 25, 2013 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 350 | -0.00(-10.00%) |
Nov 22, 2013 | 0.0360 | 0.0400 | 0.0350 | 0.0400 | 41,000 | +0.00(+11.11%) |
Nov 20, 2013 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+28.57%) | |
Nov 19, 2013 | 0.0350 | 0.0350 | 0.0280 | 0.0280 | 33,800 | -0.01(-28.21%) |
Nov 18, 2013 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 55,300 | -0.01(-13.33%) |
Nov 15, 2013 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0460 | 0.0460 | 0.0450 | 0.0450 | 80,000 | -0.00(-2.17%) |
Nov 12, 2013 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 2,000 | -0.00(-8.00%) |
Nov 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Nov 08, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Nov 06, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-13.79%) | |
Nov 05, 2013 | 0.0520 | 0.0580 | 0.0500 | 0.0580 | 94,000 | +0.01(+11.54%) |
Nov 04, 2013 | 0.0500 | 0.0520 | 0.0450 | 0.0520 | 85,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.0520 | 0.0520 | 0.0520 | 0 | +0.00(+4.00%) | |
Oct 29, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 588,400 | -0.01(-13.79%) |
Oct 28, 2013 | 0.0500 | 0.0580 | 0.0500 | 0.0580 | 111,300 | +0.01(+18.37%) |
Oct 25, 2013 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 25,000 | -0.00(-2.00%) |
Oct 23, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 22, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Oct 15, 2013 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,600 | -0.01(-20.00%) |
Oct 11, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 10, 2013 | 0.0450 | 0.0450 | 0.0420 | 0.0450 | 82,100 | -0.01(-10.00%) |
Oct 09, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 04, 2013 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 29,000 | +0.00(+1.69%) |
Oct 03, 2013 | 0.0420 | 0.0590 | 0.0420 | 0.0590 | 15,000 | +0.00(+7.27%) |
Oct 02, 2013 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 69,900 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0520 | 0.0567 | 0.0500 | 0.0550 | 95,100 | +0.00(+5.77%) |
Sep 27, 2013 | 0.0550 | 0.0550 | 0.0510 | 0.0520 | 140,100 | -0.01(-12.61%) |
Sep 26, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0595 | 16,193 | -0.01(-15.00%) |
Sep 25, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Sep 24, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0650 | 0.0760 | 0.0650 | 0.0700 | 507,893 | +0.01(+9.38%) |
Sep 20, 2013 | 0.0590 | 0.0640 | 0.0590 | 0.0640 | 61,565 | +0.01(+8.47%) |
Sep 19, 2013 | 0.0550 | 0.0590 | 0.0550 | 0.0590 | 43,500 | -0.00(-1.67%) |
Sep 18, 2013 | 0.0600 | 0.0640 | 0.0500 | 0.0600 | 70,000 | +0.00(+0.00%) |
Sep 17, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,300 | +0.00(+0.00%) |
Sep 16, 2013 | 0.0620 | 0.0620 | 0.0500 | 0.0600 | 100,000 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 16,000 | -0.00(-6.25%) |
Sep 12, 2013 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 50,100 | -0.00(-1.54%) |
Sep 10, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.41%) | |
Sep 09, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | +0.02(+33.33%) |
Sep 06, 2013 | 0.0540 | 0.0550 | 0.0510 | 0.0510 | 57,900 | +0.00(+2.00%) |
Sep 05, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 49,200 | +0.01(+25.00%) |
Sep 04, 2013 | 0.0410 | 0.0450 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0570 | 0.0650 | 0.0400 | 0.0400 | 92,600 | +0.00(+2.56%) |
Aug 30, 2013 | 0.0677 | 0.0677 | 0.0310 | 0.0390 | 122,600 | -0.03(-42.39%) |
Aug 29, 2013 | 0.0677 | 0.0677 | 0.0677 | 0.0677 | 2,000 | -0.00(-3.29%) |
Aug 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Aug 22, 2013 | 0.0747 | 0.0800 | 0.0300 | 0.0800 | 246,000 | +0.01(+8.11%) |
Aug 19, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-7.50%) | |
Aug 15, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Aug 13, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Aug 12, 2013 | 0.0660 | 0.0700 | 0.0660 | 0.0700 | 34,100 | +0.00(+6.06%) |
Aug 09, 2013 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 47,500 | -0.00(-7.04%) |
Aug 08, 2013 | 0.0710 | 0.0710 | 0.0660 | 0.0710 | 116,661 | -0.00(-4.05%) |
Aug 06, 2013 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.01(-9.76%) | |
Aug 05, 2013 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 20,000 | +0.01(+16.98%) |
Aug 02, 2013 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,000 | -0.01(-15.44%) |
Aug 01, 2013 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 250 | -0.00(-2.47%) |
Jul 25, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0850 | 0.0850 | 0.0731 | 0.0850 | 34,900 | +0.00(+2.29%) |
Jul 18, 2013 | 0.0831 | 0.0831 | 0.0831 | 0 | -0.00(-2.12%) | |
Jul 17, 2013 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 700 | +0.01(+21.29%) |
Jul 16, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 203,000 | +0.00(+0.00%) |
Jul 15, 2013 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 44,900 | -0.01(-17.65%) |
Jul 12, 2013 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 4,900 | +0.01(+13.33%) |
Jul 11, 2013 | 0.0700 | 0.0750 | 0.0651 | 0.0750 | 69,570 | -0.01(-16.67%) |
Jul 10, 2013 | 0.0879 | 0.0950 | 0.0879 | 0.0900 | 84,600 | +0.00(+0.00%) |
Jul 08, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0879 | 0.0900 | 0.0879 | 0.0900 | 57,680 | +0.01(+12.50%) |
Jul 03, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 48,375 | -0.01(-11.01%) |
Jul 02, 2013 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 11,100 | +0.01(+12.37%) |