Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 2.520 | 2.570 | 2.510 | 2.520 | 170,108 | -0.01(-0.40%) |
Jun 10, 2024 | 2.560 | 2.570 | 2.530 | 2.530 | 304,790 | -0.09(-3.44%) |
Jun 07, 2024 | 2.570 | 2.640 | 2.570 | 2.620 | 248,949 | +0.03(+1.16%) |
Jun 06, 2024 | 2.570 | 2.610 | 2.560 | 2.590 | 166,908 | +0.02(+0.78%) |
Jun 05, 2024 | 2.600 | 2.615 | 2.535 | 2.570 | 291,290 | -0.03(-1.15%) |
Jun 04, 2024 | 2.600 | 2.620 | 2.560 | 2.600 | 138,319 | -0.01(-0.38%) |
Jun 03, 2024 | 2.640 | 2.661 | 2.590 | 2.610 | 237,130 | -0.02(-0.76%) |
May 31, 2024 | 2.600 | 2.660 | 2.580 | 2.630 | 156,197 | +0.02(+0.77%) |
May 30, 2024 | 2.530 | 2.660 | 2.520 | 2.610 | 258,734 | +0.05(+1.95%) |
May 29, 2024 | 2.620 | 2.655 | 2.555 | 2.560 | 264,955 | -0.08(-3.03%) |
May 28, 2024 | 2.700 | 2.746 | 2.610 | 2.640 | 235,362 | -0.06(-2.22%) |
May 24, 2024 | 2.650 | 2.785 | 2.620 | 2.700 | 235,551 | +0.04(+1.50%) |
May 23, 2024 | 2.750 | 2.750 | 2.650 | 2.660 | 253,090 | -0.08(-2.92%) |
May 22, 2024 | 2.770 | 2.790 | 2.710 | 2.740 | 202,114 | -0.06(-2.14%) |
May 21, 2024 | 2.750 | 2.815 | 2.740 | 2.800 | 209,976 | +0.05(+1.82%) |
May 20, 2024 | 2.730 | 2.830 | 2.730 | 2.750 | 285,193 | +0.02(+0.73%) |
May 17, 2024 | 2.690 | 2.740 | 2.670 | 2.730 | 349,695 | +0.04(+1.49%) |
May 16, 2024 | 2.680 | 2.725 | 2.655 | 2.690 | 357,319 | +0.00(+0.00%) |
May 15, 2024 | 2.680 | 2.700 | 2.655 | 2.690 | 240,187 | +0.02(+0.75%) |
May 14, 2024 | 2.680 | 2.720 | 2.630 | 2.670 | 378,960 | +0.00(+0.00%) |
May 13, 2024 | 2.810 | 2.810 | 2.600 | 2.670 | 970,617 | -0.16(-5.65%) |
May 10, 2024 | 2.830 | 2.900 | 2.810 | 2.830 | 310,832 | -0.03(-1.05%) |
May 09, 2024 | 2.840 | 2.895 | 2.820 | 2.860 | 332,440 | +0.02(+0.70%) |
May 08, 2024 | 2.780 | 2.885 | 2.760 | 2.840 | 446,052 | +0.07(+2.53%) |
May 07, 2024 | 2.900 | 2.940 | 2.660 | 2.770 | 1,983,176 | -0.38(-12.06%) |
May 06, 2024 | 3.070 | 3.190 | 3.040 | 3.150 | 940,863 | +0.11(+3.62%) |
May 03, 2024 | 2.900 | 3.085 | 2.890 | 3.040 | 952,433 | +0.18(+6.29%) |
May 02, 2024 | 2.800 | 2.910 | 2.760 | 2.860 | 597,892 | +0.09(+3.25%) |
May 01, 2024 | 2.760 | 2.830 | 2.740 | 2.770 | 186,868 | +0.00(+0.00%) |
Apr 30, 2024 | 2.790 | 2.815 | 2.750 | 2.770 | 125,110 | -0.05(-1.77%) |
Apr 29, 2024 | 2.760 | 2.840 | 2.690 | 2.820 | 370,486 | +0.06(+2.17%) |
Apr 26, 2024 | 2.730 | 2.830 | 2.710 | 2.760 | 273,689 | +0.02(+0.73%) |
Apr 25, 2024 | 2.690 | 2.770 | 2.680 | 2.740 | 259,375 | +0.03(+1.11%) |
Apr 24, 2024 | 2.770 | 2.780 | 2.680 | 2.710 | 274,530 | -0.08(-2.87%) |
Apr 23, 2024 | 2.760 | 2.850 | 2.740 | 2.790 | 303,541 | +0.03(+1.09%) |
Apr 22, 2024 | 2.740 | 2.830 | 2.710 | 2.760 | 322,912 | +0.03(+1.10%) |
Apr 19, 2024 | 2.720 | 2.780 | 2.678 | 2.730 | 431,393 | +0.03(+1.11%) |
Apr 18, 2024 | 2.770 | 2.790 | 2.700 | 2.700 | 514,065 | -0.09(-3.23%) |
Apr 17, 2024 | 2.770 | 2.880 | 2.760 | 2.790 | 264,359 | +0.03(+1.09%) |
Apr 16, 2024 | 2.750 | 2.820 | 2.740 | 2.760 | 342,405 | -0.01(-0.36%) |
Apr 15, 2024 | 2.920 | 2.920 | 2.760 | 2.770 | 832,492 | -0.14(-4.81%) |
Apr 12, 2024 | 3.090 | 3.090 | 2.850 | 2.910 | 781,691 | -0.18(-5.83%) |
Apr 11, 2024 | 3.010 | 3.110 | 3.010 | 3.090 | 328,904 | +0.08(+2.66%) |
Apr 10, 2024 | 3.100 | 3.125 | 2.981 | 3.010 | 301,389 | -0.15(-4.75%) |
Apr 09, 2024 | 3.190 | 3.190 | 3.100 | 3.160 | 287,489 | -0.02(-0.63%) |
Apr 08, 2024 | 3.190 | 3.250 | 3.140 | 3.180 | 378,080 | -0.01(-0.31%) |
Apr 05, 2024 | 3.110 | 3.200 | 3.103 | 3.190 | 399,895 | +0.08(+2.57%) |
Apr 04, 2024 | 3.100 | 3.210 | 3.100 | 3.110 | 493,733 | +0.03(+0.97%) |
Apr 03, 2024 | 3.050 | 3.135 | 3.050 | 3.080 | 210,713 | -0.01(-0.32%) |
Apr 02, 2024 | 3.070 | 3.115 | 3.010 | 3.090 | 430,487 | +0.02(+0.65%) |
Apr 01, 2024 | 3.170 | 3.220 | 3.070 | 3.070 | 514,594 | -0.13(-4.06%) |
Mar 28, 2024 | 3.220 | 3.205 | 3.190 | 3.200 | 362,064 | -0.02(-0.62%) |
Mar 27, 2024 | 3.190 | 3.230 | 3.170 | 3.220 | 269,736 | +0.03(+0.94%) |
Mar 26, 2024 | 3.300 | 3.320 | 3.180 | 3.190 | 491,269 | -0.10(-3.04%) |
Mar 25, 2024 | 3.170 | 3.380 | 3.170 | 3.290 | 1,294,030 | +0.15(+4.78%) |
Mar 22, 2024 | 3.150 | 3.230 | 3.110 | 3.140 | 505,291 | -0.03(-0.95%) |
Mar 21, 2024 | 3.030 | 3.170 | 3.025 | 3.170 | 1,088,270 | +0.15(+4.97%) |
Mar 20, 2024 | 2.970 | 3.040 | 2.970 | 3.020 | 235,780 | +0.04(+1.34%) |
Mar 19, 2024 | 3.040 | 3.040 | 2.910 | 2.980 | 725,308 | -0.07(-2.30%) |
Mar 18, 2024 | 3.080 | 3.110 | 3.010 | 3.050 | 427,096 | -0.02(-0.65%) |
Mar 15, 2024 | 3.060 | 3.100 | 3.019 | 3.070 | 479,059 | +0.00(+0.00%) |
Mar 14, 2024 | 3.120 | 3.195 | 3.070 | 3.070 | 696,064 | -0.05(-1.60%) |
Mar 13, 2024 | 3.100 | 3.220 | 3.070 | 3.120 | 1,016,212 | +0.05(+1.63%) |
Mar 12, 2024 | 2.990 | 3.080 | 2.950 | 3.070 | 714,187 | +0.08(+2.68%) |
Mar 11, 2024 | 2.950 | 3.010 | 2.910 | 2.990 | 588,500 | +0.03(+1.01%) |
Mar 08, 2024 | 2.930 | 3.010 | 2.920 | 2.960 | 519,337 | +0.00(+0.00%) |
Mar 07, 2024 | 2.990 | 3.000 | 2.930 | 2.960 | 297,879 | -0.02(-0.67%) |
Mar 06, 2024 | 2.960 | 3.030 | 2.950 | 2.980 | 597,960 | +0.04(+1.36%) |
Mar 05, 2024 | 2.960 | 3.038 | 2.905 | 2.940 | 580,589 | -0.07(-2.33%) |
Mar 04, 2024 | 3.050 | 3.145 | 2.960 | 3.010 | 1,083,925 | -0.02(-0.66%) |
Mar 01, 2024 | 3.070 | 3.120 | 3.000 | 3.030 | 669,062 | -0.02(-0.66%) |
Feb 29, 2024 | 2.950 | 3.075 | 2.950 | 3.050 | 757,122 | +0.11(+3.74%) |
Feb 28, 2024 | 2.970 | 2.980 | 2.920 | 2.940 | 404,351 | -0.05(-1.67%) |
Feb 27, 2024 | 3.080 | 3.120 | 2.940 | 2.990 | 830,791 | -0.06(-1.97%) |
Feb 26, 2024 | 2.950 | 3.070 | 2.890 | 3.050 | 1,654,622 | +0.20(+7.02%) |
Feb 23, 2024 | 2.870 | 2.900 | 2.820 | 2.850 | 818,234 | -0.03(-1.04%) |
Feb 22, 2024 | 2.930 | 3.030 | 2.860 | 2.880 | 919,799 | -0.04(-1.37%) |
Feb 21, 2024 | 2.750 | 3.030 | 2.740 | 2.920 | 1,631,906 | +0.15(+5.42%) |
Feb 20, 2024 | 2.780 | 2.810 | 2.590 | 2.770 | 1,920,341 | -0.02(-0.72%) |
Feb 16, 2024 | 2.630 | 2.845 | 2.630 | 2.790 | 749,280 | +0.11(+4.10%) |
Feb 15, 2024 | 2.670 | 2.720 | 2.640 | 2.680 | 312,555 | +0.08(+3.08%) |
Feb 14, 2024 | 2.540 | 2.620 | 2.500 | 2.600 | 302,700 | +0.09(+3.59%) |
Feb 13, 2024 | 2.630 | 2.630 | 2.500 | 2.510 | 383,371 | -0.09(-3.46%) |
Feb 12, 2024 | 2.590 | 2.680 | 2.580 | 2.600 | 480,065 | +0.00(+0.19%) |
Feb 09, 2024 | 2.610 | 2.630 | 2.565 | 2.595 | 223,075 | -0.01(-0.57%) |
Feb 08, 2024 | 2.650 | 2.650 | 2.590 | 2.610 | 266,557 | -0.01(-0.38%) |
Feb 07, 2024 | 2.550 | 2.680 | 2.550 | 2.620 | 480,418 | +0.10(+3.97%) |
Feb 06, 2024 | 2.490 | 2.539 | 2.450 | 2.520 | 349,836 | +0.07(+2.86%) |
Feb 05, 2024 | 2.400 | 2.480 | 2.370 | 2.450 | 411,846 | +0.02(+0.82%) |
Feb 02, 2024 | 2.410 | 2.460 | 2.400 | 2.430 | 222,473 | +0.01(+0.41%) |
Feb 01, 2024 | 2.450 | 2.460 | 2.390 | 2.420 | 327,428 | -0.04(-1.63%) |
Jan 31, 2024 | 2.450 | 2.490 | 2.430 | 2.460 | 255,481 | +0.02(+0.82%) |
Jan 30, 2024 | 2.540 | 2.570 | 2.420 | 2.440 | 376,272 | -0.11(-4.31%) |
Jan 29, 2024 | 2.550 | 2.580 | 2.530 | 2.550 | 253,020 | +0.02(+0.79%) |
Jan 26, 2024 | 2.580 | 2.630 | 2.520 | 2.530 | 278,740 | -0.06(-2.32%) |
Jan 25, 2024 | 2.610 | 2.639 | 2.550 | 2.590 | 380,424 | +0.01(+0.39%) |
Jan 24, 2024 | 2.520 | 2.610 | 2.500 | 2.580 | 470,717 | +0.06(+2.38%) |
Jan 23, 2024 | 2.520 | 2.560 | 2.470 | 2.520 | 376,639 | +0.01(+0.40%) |
Jan 22, 2024 | 2.530 | 2.560 | 2.500 | 2.510 | 421,446 | -0.02(-0.79%) |
Jan 19, 2024 | 2.540 | 2.580 | 2.450 | 2.530 | 826,739 | +0.01(+0.40%) |
Jan 18, 2024 | 2.680 | 2.745 | 2.510 | 2.520 | 1,819,116 | -0.18(-6.67%) |
Jan 17, 2024 | 2.640 | 2.750 | 2.550 | 2.700 | 872,381 | +0.11(+4.25%) |
Jan 16, 2024 | 2.630 | 2.667 | 2.530 | 2.590 | 646,143 | -0.03(-1.15%) |
Jan 12, 2024 | 2.670 | 2.885 | 2.555 | 2.620 | 2,022,325 | +0.00(+0.00%) |
Jan 11, 2024 | 2.540 | 2.620 | 2.460 | 2.620 | 1,880,987 | +0.28(+11.97%) |
Jan 10, 2024 | 2.340 | 2.405 | 2.321 | 2.340 | 305,190 | +0.02(+0.86%) |
Jan 09, 2024 | 2.270 | 2.350 | 2.260 | 2.320 | 288,159 | +0.04(+1.75%) |
Jan 08, 2024 | 2.300 | 2.300 | 2.250 | 2.280 | 275,405 | +0.01(+0.44%) |
Jan 05, 2024 | 2.260 | 2.300 | 2.230 | 2.270 | 196,188 | +0.03(+1.34%) |
Jan 04, 2024 | 2.120 | 2.270 | 2.115 | 2.240 | 482,679 | +0.14(+6.67%) |
Jan 03, 2024 | 2.110 | 2.170 | 2.070 | 2.100 | 221,498 | -0.01(-0.47%) |
Jan 02, 2024 | 2.140 | 2.155 | 2.080 | 2.110 | 183,434 | -0.05(-2.31%) |
Dec 29, 2023 | 2.140 | 2.160 | 2.121 | 2.160 | 331,433 | +0.02(+0.93%) |
Dec 28, 2023 | 2.150 | 2.200 | 2.130 | 2.140 | 395,553 | +0.01(+0.47%) |
Dec 27, 2023 | 2.060 | 2.145 | 2.060 | 2.130 | 263,124 | +0.06(+2.90%) |
Dec 26, 2023 | 2.100 | 2.105 | 2.070 | 2.070 | 220,214 | -0.04(-1.90%) |
Dec 22, 2023 | 2.100 | 2.130 | 2.085 | 2.110 | 194,496 | +0.01(+0.48%) |
Dec 21, 2023 | 2.050 | 2.130 | 2.050 | 2.100 | 246,413 | +0.05(+2.44%) |
Dec 20, 2023 | 2.000 | 2.150 | 2.000 | 2.050 | 345,753 | +0.03(+1.49%) |
Dec 19, 2023 | 1.960 | 2.040 | 1.960 | 2.020 | 261,738 | +0.03(+1.51%) |
Dec 18, 2023 | 2.000 | 2.030 | 1.960 | 1.990 | 237,825 | -0.02(-1.00%) |
Dec 15, 2023 | 2.030 | 2.040 | 1.980 | 2.010 | 260,939 | -0.01(-0.50%) |
Dec 14, 2023 | 1.960 | 2.030 | 1.950 | 2.020 | 608,162 | +0.10(+5.21%) |
Dec 13, 2023 | 1.850 | 1.930 | 1.830 | 1.920 | 200,857 | +0.05(+2.67%) |
Dec 12, 2023 | 1.850 | 1.895 | 1.850 | 1.870 | 162,519 | +0.00(+0.00%) |
Dec 11, 2023 | 1.870 | 1.898 | 1.851 | 1.870 | 112,377 | -0.02(-1.06%) |
Dec 08, 2023 | 1.870 | 1.900 | 1.860 | 1.890 | 81,302 | +0.00(+0.00%) |
Dec 07, 2023 | 1.850 | 1.900 | 1.850 | 1.890 | 149,161 | +0.02(+1.07%) |
Dec 06, 2023 | 1.820 | 1.900 | 1.820 | 1.870 | 157,601 | +0.03(+1.63%) |
Dec 05, 2023 | 1.870 | 1.920 | 1.800 | 1.840 | 203,674 | -0.02(-1.34%) |
Dec 04, 2023 | 1.880 | 1.890 | 1.830 | 1.865 | 315,200 | -0.03(-1.84%) |
Dec 01, 2023 | 1.870 | 1.910 | 1.840 | 1.900 | 139,323 | +0.01(+0.53%) |
Nov 30, 2023 | 1.900 | 1.900 | 1.798 | 1.890 | 296,091 | +0.00(+0.00%) |
Nov 29, 2023 | 1.910 | 1.950 | 1.881 | 1.890 | 206,254 | -0.03(-1.56%) |
Nov 28, 2023 | 1.890 | 1.920 | 1.843 | 1.920 | 222,132 | +0.05(+2.67%) |
Nov 27, 2023 | 1.790 | 1.880 | 1.790 | 1.870 | 186,602 | +0.06(+3.31%) |
Nov 24, 2023 | 1.760 | 1.830 | 1.750 | 1.810 | 75,392 | +0.03(+1.69%) |
Nov 22, 2023 | 1.820 | 1.830 | 1.765 | 1.780 | 145,530 | -0.05(-2.73%) |
Nov 21, 2023 | 1.820 | 1.845 | 1.800 | 1.830 | 129,614 | -0.01(-0.54%) |
Nov 20, 2023 | 1.780 | 1.890 | 1.780 | 1.840 | 324,884 | +0.06(+3.37%) |
Nov 17, 2023 | 1.740 | 1.800 | 1.740 | 1.780 | 109,625 | +0.03(+1.71%) |
Nov 16, 2023 | 1.800 | 1.800 | 1.720 | 1.750 | 138,640 | -0.05(-2.78%) |
Nov 15, 2023 | 1.750 | 1.820 | 1.735 | 1.800 | 226,755 | +0.04(+2.27%) |
Nov 14, 2023 | 1.730 | 1.800 | 1.730 | 1.760 | 222,029 | +0.04(+2.33%) |
Nov 13, 2023 | 1.750 | 1.750 | 1.690 | 1.720 | 152,677 | -0.03(-1.71%) |
Nov 10, 2023 | 1.710 | 1.760 | 1.700 | 1.750 | 205,925 | +0.02(+1.16%) |
Nov 09, 2023 | 1.670 | 1.770 | 1.660 | 1.730 | 303,649 | +0.06(+3.59%) |
Nov 08, 2023 | 1.680 | 1.700 | 1.650 | 1.670 | 236,156 | -0.01(-0.60%) |
Nov 07, 2023 | 1.750 | 1.750 | 1.620 | 1.680 | 370,774 | -0.04(-2.33%) |
Nov 06, 2023 | 1.850 | 1.860 | 1.680 | 1.720 | 862,366 | -0.11(-6.01%) |
Nov 03, 2023 | 1.750 | 1.830 | 1.720 | 1.830 | 331,031 | +0.12(+7.02%) |
Nov 02, 2023 | 1.670 | 1.720 | 1.640 | 1.710 | 132,510 | +0.04(+2.40%) |
Nov 01, 2023 | 1.710 | 1.740 | 1.621 | 1.670 | 199,899 | -0.03(-1.76%) |
Oct 31, 2023 | 1.660 | 1.710 | 1.650 | 1.700 | 300,854 | +0.03(+1.80%) |
Oct 30, 2023 | 1.690 | 1.739 | 1.660 | 1.670 | 78,158 | -0.01(-0.60%) |
Oct 27, 2023 | 1.680 | 1.720 | 1.650 | 1.680 | 164,880 | +0.00(+0.00%) |
Oct 26, 2023 | 1.700 | 1.732 | 1.660 | 1.680 | 144,140 | -0.02(-1.18%) |
Oct 25, 2023 | 1.640 | 1.760 | 1.630 | 1.700 | 432,570 | +0.06(+3.66%) |
Oct 24, 2023 | 1.600 | 1.650 | 1.590 | 1.640 | 217,324 | +0.08(+5.13%) |
Oct 23, 2023 | 1.590 | 1.600 | 1.560 | 1.560 | 263,136 | -0.06(-3.70%) |
Oct 20, 2023 | 1.620 | 1.680 | 1.570 | 1.620 | 365,075 | -0.02(-1.22%) |
Oct 19, 2023 | 1.620 | 1.650 | 1.580 | 1.640 | 269,787 | +0.00(+0.00%) |
Oct 18, 2023 | 1.630 | 1.670 | 1.600 | 1.640 | 296,900 | +0.01(+0.61%) |
Oct 17, 2023 | 1.660 | 1.670 | 1.630 | 1.630 | 107,034 | -0.02(-1.21%) |
Oct 16, 2023 | 1.650 | 1.700 | 1.650 | 1.650 | 291,007 | +0.00(+0.00%) |
Oct 13, 2023 | 1.770 | 1.770 | 1.650 | 1.650 | 439,752 | -0.12(-6.78%) |
Oct 12, 2023 | 1.820 | 1.845 | 1.770 | 1.770 | 178,691 | -0.07(-3.80%) |
Oct 11, 2023 | 1.870 | 1.880 | 1.829 | 1.840 | 142,554 | -0.01(-0.54%) |
Oct 10, 2023 | 1.840 | 1.880 | 1.840 | 1.850 | 151,385 | -0.01(-0.54%) |
Oct 09, 2023 | 1.900 | 1.910 | 1.820 | 1.860 | 238,500 | -0.09(-4.62%) |
Oct 06, 2023 | 1.920 | 1.970 | 1.910 | 1.950 | 97,787 | +0.00(+0.00%) |
Oct 05, 2023 | 1.930 | 1.960 | 1.920 | 1.950 | 60,966 | +0.00(+0.00%) |
Oct 04, 2023 | 1.920 | 1.970 | 1.890 | 1.950 | 222,427 | +0.00(+0.00%) |
Oct 03, 2023 | 1.980 | 2.030 | 1.930 | 1.950 | 204,291 | -0.07(-3.47%) |
Oct 02, 2023 | 2.070 | 2.077 | 1.980 | 2.020 | 136,659 | -0.03(-1.46%) |
Sep 29, 2023 | 2.050 | 2.070 | 1.990 | 2.050 | 294,259 | +0.03(+1.49%) |
Sep 28, 2023 | 1.970 | 2.040 | 1.960 | 2.020 | 212,559 | +0.07(+3.59%) |
Sep 27, 2023 | 1.950 | 1.980 | 1.940 | 1.950 | 186,999 | +0.00(+0.00%) |
Sep 26, 2023 | 1.940 | 1.960 | 1.920 | 1.950 | 136,156 | -0.01(-0.51%) |
Sep 25, 2023 | 1.950 | 1.960 | 1.940 | 1.960 | 179,207 | +0.01(+0.51%) |
Sep 22, 2023 | 1.950 | 1.970 | 1.930 | 1.950 | 144,011 | +0.01(+0.52%) |
Sep 21, 2023 | 1.900 | 1.970 | 1.890 | 1.940 | 307,396 | +0.03(+1.57%) |
Sep 20, 2023 | 1.890 | 1.940 | 1.890 | 1.910 | 147,352 | +0.01(+0.53%) |
Sep 19, 2023 | 1.800 | 1.935 | 1.800 | 1.900 | 178,145 | -0.01(-0.52%) |
Sep 18, 2023 | 1.880 | 1.930 | 1.860 | 1.910 | 187,046 | +0.00(+0.00%) |
Sep 15, 2023 | 1.910 | 1.920 | 1.870 | 1.910 | 155,826 | +0.00(+0.00%) |
Sep 14, 2023 | 1.850 | 1.930 | 1.840 | 1.910 | 300,930 | +0.07(+3.80%) |
Sep 13, 2023 | 1.820 | 1.860 | 1.820 | 1.840 | 144,409 | +0.01(+0.55%) |
Sep 12, 2023 | 1.850 | 1.865 | 1.830 | 1.830 | 103,156 | -0.02(-1.08%) |
Sep 11, 2023 | 1.840 | 1.860 | 1.820 | 1.850 | 210,618 | +0.00(+0.00%) |
Sep 08, 2023 | 1.780 | 1.855 | 1.780 | 1.850 | 258,766 | +0.07(+3.93%) |
Sep 07, 2023 | 1.840 | 1.860 | 1.780 | 1.780 | 209,593 | -0.07(-3.78%) |
Sep 06, 2023 | 1.860 | 1.870 | 1.840 | 1.850 | 120,325 | -0.02(-1.07%) |
Sep 05, 2023 | 1.900 | 1.925 | 1.860 | 1.870 | 138,985 | -0.03(-1.58%) |
Sep 01, 2023 | 1.950 | 1.950 | 1.890 | 1.900 | 80,305 | -0.05(-2.56%) |
Aug 31, 2023 | 1.970 | 1.975 | 1.930 | 1.950 | 177,373 | -0.02(-1.02%) |
Aug 30, 2023 | 1.940 | 1.980 | 1.920 | 1.970 | 117,160 | +0.02(+1.03%) |
Aug 29, 2023 | 1.940 | 1.980 | 1.920 | 1.950 | 186,995 | +0.01(+0.52%) |
Aug 28, 2023 | 1.920 | 1.975 | 1.910 | 1.940 | 175,632 | +0.01(+0.52%) |
Aug 25, 2023 | 1.930 | 1.935 | 1.890 | 1.930 | 146,101 | +0.00(+0.00%) |
Aug 24, 2023 | 1.880 | 1.970 | 1.880 | 1.930 | 321,748 | +0.03(+1.58%) |
Aug 23, 2023 | 1.870 | 1.920 | 1.850 | 1.900 | 307,905 | +0.02(+1.06%) |
Aug 22, 2023 | 1.850 | 1.900 | 1.850 | 1.880 | 178,024 | +0.00(+0.00%) |
Aug 21, 2023 | 1.920 | 1.980 | 1.840 | 1.880 | 321,773 | -0.04(-2.08%) |
Aug 18, 2023 | 1.860 | 1.930 | 1.820 | 1.920 | 647,988 | +0.05(+2.67%) |
Aug 17, 2023 | 1.910 | 1.930 | 1.830 | 1.870 | 799,652 | -0.01(-0.53%) |
Aug 16, 2023 | 1.980 | 1.980 | 1.870 | 1.880 | 498,190 | -0.10(-5.05%) |
Aug 15, 2023 | 2.010 | 2.020 | 1.970 | 1.980 | 757,988 | -0.04(-1.98%) |
Aug 14, 2023 | 2.060 | 2.070 | 2.000 | 2.020 | 286,718 | -0.04(-1.94%) |
Aug 11, 2023 | 2.080 | 2.105 | 2.032 | 2.060 | 338,365 | -0.03(-1.44%) |
Aug 10, 2023 | 2.080 | 2.140 | 2.020 | 2.090 | 1,015,670 | +0.02(+0.97%) |
Aug 09, 2023 | 2.130 | 2.130 | 2.060 | 2.070 | 254,202 | -0.06(-2.82%) |
Aug 08, 2023 | 2.060 | 2.140 | 2.051 | 2.130 | 335,492 | +0.05(+2.40%) |
Aug 07, 2023 | 2.140 | 2.140 | 2.040 | 2.080 | 508,162 | -0.04(-1.89%) |
Aug 04, 2023 | 2.080 | 2.170 | 2.080 | 2.120 | 621,984 | +0.02(+0.95%) |
Aug 03, 2023 | 2.100 | 2.140 | 2.070 | 2.100 | 748,819 | -0.02(-0.94%) |
Aug 02, 2023 | 2.180 | 2.220 | 2.100 | 2.120 | 875,952 | -0.06(-2.75%) |
Aug 01, 2023 | 2.280 | 2.300 | 2.100 | 2.180 | 2,275,260 | +0.16(+7.92%) |
Jul 31, 2023 | 2.030 | 2.050 | 1.970 | 2.020 | 375,357 | +0.00(+0.00%) |
Jul 28, 2023 | 1.990 | 2.070 | 1.970 | 2.020 | 340,939 | +0.00(+0.00%) |
Jul 27, 2023 | 2.070 | 2.090 | 1.990 | 2.020 | 505,380 | -0.05(-2.42%) |
Jul 26, 2023 | 2.040 | 2.080 | 2.000 | 2.070 | 285,937 | +0.01(+0.49%) |
Jul 25, 2023 | 2.050 | 2.140 | 2.040 | 2.060 | 305,674 | +0.03(+1.48%) |
Jul 24, 2023 | 2.110 | 2.130 | 2.030 | 2.030 | 257,932 | -0.08(-3.79%) |
Jul 21, 2023 | 2.110 | 2.150 | 2.080 | 2.110 | 158,730 | +0.00(+0.00%) |
Jul 20, 2023 | 2.180 | 2.180 | 2.050 | 2.110 | 415,932 | -0.07(-3.21%) |
Jul 19, 2023 | 2.200 | 2.210 | 2.100 | 2.180 | 331,322 | -0.02(-0.91%) |
Jul 18, 2023 | 2.200 | 2.220 | 2.100 | 2.200 | 437,932 | +0.00(+0.00%) |
Jul 17, 2023 | 2.230 | 2.250 | 2.137 | 2.200 | 524,018 | -0.03(-1.35%) |
Jul 14, 2023 | 2.300 | 2.300 | 2.120 | 2.230 | 722,681 | -0.09(-3.88%) |
Jul 13, 2023 | 2.330 | 2.340 | 2.260 | 2.320 | 682,996 | -0.03(-1.28%) |
Jul 12, 2023 | 2.320 | 2.380 | 2.280 | 2.350 | 595,110 | +0.04(+1.73%) |
Jul 11, 2023 | 2.210 | 2.370 | 2.210 | 2.310 | 617,927 | +0.08(+3.59%) |
Jul 10, 2023 | 2.140 | 2.230 | 2.140 | 2.230 | 762,455 | +0.08(+3.72%) |
Jul 07, 2023 | 2.170 | 2.210 | 2.130 | 2.150 | 338,357 | -0.01(-0.46%) |
Jul 06, 2023 | 2.120 | 2.220 | 2.110 | 2.160 | 596,007 | +0.01(+0.47%) |
Jul 05, 2023 | 2.200 | 2.220 | 2.140 | 2.150 | 299,760 | -0.05(-2.27%) |