Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.200 | 4.350 | 4.100 | 4.260 | 300,546 | +0.08(+1.91%) |
Jun 29, 2023 | 4.060 | 4.240 | 3.950 | 4.180 | 269,079 | +0.15(+3.72%) |
Jun 28, 2023 | 3.870 | 4.120 | 3.855 | 4.030 | 213,695 | +0.18(+4.68%) |
Jun 27, 2023 | 4.150 | 4.196 | 3.800 | 3.850 | 554,954 | -0.23(-5.64%) |
Jun 26, 2023 | 3.830 | 4.140 | 3.830 | 4.080 | 672,318 | +0.24(+6.25%) |
Jun 23, 2023 | 3.750 | 3.890 | 3.725 | 3.840 | 157,726 | +0.05(+1.32%) |
Jun 22, 2023 | 3.860 | 3.860 | 3.690 | 3.790 | 338,476 | -0.07(-1.81%) |
Jun 21, 2023 | 3.760 | 3.970 | 3.751 | 3.860 | 617,020 | +0.04(+1.05%) |
Jun 20, 2023 | 3.500 | 3.840 | 3.380 | 3.820 | 1,341,809 | +0.43(+12.68%) |
Jun 16, 2023 | 3.200 | 3.400 | 3.180 | 3.390 | 1,283,839 | +0.26(+8.31%) |
Jun 15, 2023 | 3.130 | 3.149 | 3.080 | 3.130 | 154,595 | +0.41(+15.07%) |
May 08, 2023 | 2.710 | 2.760 | 2.710 | 2.720 | 27,733 | +0.01(+0.37%) |
May 05, 2023 | 2.700 | 2.760 | 2.700 | 2.710 | 27,623 | +0.03(+1.12%) |
May 04, 2023 | 2.710 | 2.750 | 2.670 | 2.680 | 31,320 | -0.04(-1.65%) |
May 03, 2023 | 2.800 | 2.800 | 2.710 | 2.725 | 51,507 | -0.07(-2.68%) |
May 02, 2023 | 2.740 | 2.800 | 2.660 | 2.800 | 107,173 | +0.04(+1.45%) |
May 01, 2023 | 2.800 | 2.800 | 2.720 | 2.760 | 50,389 | -0.02(-0.72%) |
Apr 28, 2023 | 2.790 | 2.940 | 2.760 | 2.780 | 85,046 | +0.00(+0.00%) |
Apr 27, 2023 | 2.680 | 2.810 | 2.655 | 2.780 | 128,163 | +0.13(+4.91%) |
Apr 26, 2023 | 2.650 | 2.700 | 2.640 | 2.650 | 37,685 | -0.01(-0.38%) |
Apr 25, 2023 | 2.640 | 2.670 | 2.621 | 2.660 | 33,455 | +0.02(+0.76%) |
Apr 24, 2023 | 2.620 | 2.700 | 2.620 | 2.640 | 53,507 | -0.01(-0.38%) |
Apr 21, 2023 | 2.700 | 2.700 | 2.610 | 2.650 | 32,160 | -0.03(-1.12%) |
Apr 20, 2023 | 2.750 | 2.780 | 2.680 | 2.680 | 45,100 | -0.08(-2.90%) |
Apr 19, 2023 | 2.800 | 2.800 | 2.750 | 2.760 | 42,793 | -0.04(-1.43%) |
Apr 18, 2023 | 2.830 | 2.840 | 2.770 | 2.800 | 66,471 | -0.05(-1.75%) |
Apr 17, 2023 | 2.790 | 2.850 | 2.750 | 2.850 | 62,313 | +0.10(+3.64%) |
Apr 14, 2023 | 2.720 | 2.790 | 2.720 | 2.750 | 35,447 | +0.05(+1.85%) |
Apr 13, 2023 | 2.720 | 2.770 | 2.700 | 2.700 | 42,549 | -0.07(-2.53%) |
Apr 12, 2023 | 2.680 | 2.785 | 2.680 | 2.770 | 41,809 | +0.09(+3.36%) |
Apr 11, 2023 | 2.670 | 2.765 | 2.670 | 2.680 | 71,871 | -0.02(-0.74%) |
Apr 10, 2023 | 2.670 | 2.710 | 2.650 | 2.700 | 57,894 | +0.05(+1.89%) |
Apr 06, 2023 | 2.710 | 2.710 | 2.640 | 2.650 | 60,346 | -0.05(-1.85%) |
Apr 05, 2023 | 2.690 | 2.710 | 2.650 | 2.700 | 46,712 | +0.07(+2.66%) |
Apr 04, 2023 | 2.690 | 2.710 | 2.630 | 2.630 | 43,563 | -0.02(-0.75%) |
Apr 03, 2023 | 2.600 | 2.718 | 2.600 | 2.650 | 154,130 | +0.04(+1.53%) |
Mar 31, 2023 | 2.610 | 2.660 | 2.600 | 2.610 | 22,283 | +0.00(+0.00%) |
Mar 30, 2023 | 2.650 | 2.660 | 2.600 | 2.610 | 34,231 | -0.02(-0.76%) |
Mar 29, 2023 | 2.700 | 2.775 | 2.620 | 2.630 | 24,217 | -0.08(-2.95%) |
Mar 28, 2023 | 2.680 | 2.800 | 2.680 | 2.710 | 53,595 | -0.01(-0.37%) |
Mar 27, 2023 | 2.620 | 2.800 | 2.620 | 2.720 | 143,730 | +0.14(+5.43%) |
Mar 24, 2023 | 2.560 | 2.609 | 2.510 | 2.580 | 79,762 | +0.01(+0.39%) |
Mar 23, 2023 | 2.708 | 2.708 | 2.530 | 2.570 | 63,643 | -0.08(-3.02%) |
Mar 22, 2023 | 2.650 | 2.740 | 2.630 | 2.650 | 58,958 | +0.00(+0.00%) |
Mar 21, 2023 | 2.590 | 2.730 | 2.550 | 2.650 | 83,305 | +0.08(+3.11%) |
Mar 20, 2023 | 2.570 | 2.650 | 2.560 | 2.570 | 83,662 | -0.02(-0.77%) |
Mar 17, 2023 | 2.660 | 2.715 | 2.550 | 2.590 | 257,939 | -0.11(-4.07%) |
Mar 16, 2023 | 2.710 | 2.800 | 2.660 | 2.700 | 129,838 | -0.02(-0.74%) |
Mar 15, 2023 | 2.870 | 2.905 | 2.710 | 2.720 | 243,604 | -0.22(-7.48%) |
Mar 14, 2023 | 2.820 | 2.960 | 2.810 | 2.940 | 202,273 | +0.12(+4.26%) |
Mar 13, 2023 | 2.760 | 2.880 | 2.710 | 2.820 | 225,308 | -0.04(-1.40%) |
Mar 10, 2023 | 2.880 | 2.970 | 2.850 | 2.860 | 171,264 | -0.04(-1.38%) |
Mar 09, 2023 | 2.990 | 3.025 | 2.890 | 2.900 | 208,367 | -0.09(-3.01%) |
Mar 08, 2023 | 2.950 | 3.060 | 2.950 | 2.990 | 215,373 | +0.01(+0.34%) |
Mar 07, 2023 | 3.030 | 3.070 | 2.960 | 2.980 | 141,489 | -0.05(-1.65%) |
Mar 06, 2023 | 3.090 | 3.200 | 2.970 | 3.030 | 224,448 | +0.04(+1.34%) |
Mar 03, 2023 | 3.030 | 3.069 | 2.980 | 2.990 | 169,685 | -0.07(-2.29%) |
Mar 02, 2023 | 2.990 | 3.080 | 2.920 | 3.060 | 167,901 | +0.06(+2.00%) |
Mar 01, 2023 | 2.930 | 3.060 | 2.930 | 3.000 | 147,863 | +0.04(+1.35%) |
Feb 28, 2023 | 3.000 | 3.020 | 2.870 | 2.960 | 202,457 | -0.06(-1.99%) |
Feb 27, 2023 | 3.050 | 3.100 | 2.970 | 3.020 | 267,847 | +0.02(+0.67%) |
Feb 24, 2023 | 2.910 | 3.040 | 2.850 | 3.000 | 338,535 | +0.00(+0.00%) |
Feb 23, 2023 | 2.950 | 3.070 | 2.890 | 3.000 | 212,169 | +0.11(+3.81%) |
Feb 22, 2023 | 2.940 | 2.940 | 2.728 | 2.890 | 349,953 | +0.04(+1.40%) |
Feb 21, 2023 | 2.690 | 2.870 | 2.690 | 2.850 | 143,971 | +0.19(+7.14%) |
Feb 17, 2023 | 2.660 | 2.690 | 2.650 | 2.660 | 56,785 | -0.04(-1.48%) |
Feb 16, 2023 | 2.710 | 2.734 | 2.680 | 2.700 | 98,073 | -0.01(-0.37%) |
Feb 15, 2023 | 2.750 | 2.750 | 2.690 | 2.710 | 70,361 | -0.04(-1.45%) |
Feb 14, 2023 | 2.790 | 2.825 | 2.730 | 2.750 | 38,868 | -0.05(-1.79%) |
Feb 13, 2023 | 2.800 | 2.870 | 2.780 | 2.800 | 51,487 | +0.01(+0.36%) |
Feb 10, 2023 | 2.740 | 2.790 | 2.720 | 2.790 | 50,864 | +0.08(+2.95%) |
Feb 09, 2023 | 2.690 | 2.740 | 2.690 | 2.710 | 22,983 | +0.02(+0.74%) |
Feb 08, 2023 | 2.710 | 2.740 | 2.690 | 2.690 | 97,993 | -0.05(-1.82%) |
Feb 07, 2023 | 2.680 | 2.740 | 2.680 | 2.740 | 56,680 | +0.06(+2.24%) |
Feb 06, 2023 | 2.740 | 2.740 | 2.660 | 2.680 | 54,446 | -0.03(-1.11%) |
Feb 03, 2023 | 2.680 | 2.740 | 2.680 | 2.710 | 106,025 | +0.01(+0.37%) |
Feb 02, 2023 | 2.710 | 2.740 | 2.660 | 2.700 | 113,156 | -0.01(-0.37%) |
Feb 01, 2023 | 2.710 | 2.780 | 2.700 | 2.710 | 143,528 | -0.04(-1.45%) |
Jan 31, 2023 | 2.730 | 2.770 | 2.710 | 2.750 | 60,610 | +0.04(+1.48%) |
Jan 30, 2023 | 2.710 | 2.755 | 2.700 | 2.710 | 143,165 | -0.04(-1.45%) |
Jan 27, 2023 | 2.810 | 2.833 | 2.710 | 2.750 | 74,176 | -0.10(-3.51%) |
Jan 26, 2023 | 2.760 | 2.900 | 2.680 | 2.850 | 126,196 | +0.10(+3.64%) |
Jan 25, 2023 | 2.830 | 2.830 | 2.750 | 2.750 | 45,480 | -0.08(-2.83%) |
Jan 24, 2023 | 2.770 | 2.860 | 2.760 | 2.830 | 40,926 | +0.00(+0.00%) |
Jan 23, 2023 | 2.870 | 2.891 | 2.780 | 2.830 | 51,225 | -0.03(-1.05%) |
Jan 20, 2023 | 2.810 | 2.900 | 2.790 | 2.860 | 15,904 | +0.04(+1.42%) |
Jan 19, 2023 | 2.830 | 2.861 | 2.800 | 2.820 | 52,114 | -0.02(-0.70%) |
Jan 18, 2023 | 2.940 | 2.940 | 2.810 | 2.840 | 83,961 | +0.00(+0.00%) |
Jan 17, 2023 | 2.690 | 2.910 | 2.672 | 2.840 | 191,829 | +0.12(+4.41%) |
Jan 13, 2023 | 2.710 | 2.750 | 2.685 | 2.720 | 40,699 | +0.01(+0.37%) |
Jan 12, 2023 | 2.700 | 2.730 | 2.690 | 2.710 | 47,494 | +0.01(+0.37%) |
Jan 11, 2023 | 2.700 | 2.730 | 2.650 | 2.700 | 102,215 | +0.08(+3.05%) |
Jan 10, 2023 | 2.560 | 2.675 | 2.530 | 2.620 | 72,814 | +0.04(+1.55%) |
Jan 09, 2023 | 2.590 | 2.660 | 2.520 | 2.580 | 81,902 | -0.01(-0.39%) |
Jan 06, 2023 | 2.550 | 2.700 | 2.550 | 2.590 | 47,746 | +0.05(+1.97%) |
Jan 05, 2023 | 2.600 | 2.635 | 2.540 | 2.540 | 85,114 | -0.05(-1.93%) |
Jan 04, 2023 | 2.580 | 2.640 | 2.580 | 2.590 | 27,042 | -0.02(-0.77%) |
Jan 03, 2023 | 2.670 | 2.705 | 2.540 | 2.610 | 114,726 | -0.07(-2.61%) |
Dec 30, 2022 | 2.630 | 2.710 | 2.630 | 2.680 | 49,582 | +0.05(+1.90%) |
Dec 29, 2022 | 2.620 | 2.710 | 2.620 | 2.630 | 69,555 | -0.03(-1.13%) |
Dec 28, 2022 | 2.650 | 2.680 | 2.640 | 2.660 | 77,125 | -0.01(-0.37%) |
Dec 27, 2022 | 2.730 | 2.730 | 2.620 | 2.670 | 198,821 | -0.05(-1.84%) |
Dec 23, 2022 | 2.740 | 2.785 | 2.720 | 2.720 | 71,760 | -0.01(-0.37%) |
Dec 22, 2022 | 2.830 | 2.860 | 2.720 | 2.730 | 86,688 | -0.13(-4.55%) |
Dec 21, 2022 | 2.850 | 2.910 | 2.800 | 2.860 | 60,925 | +0.03(+1.06%) |
Dec 20, 2022 | 2.800 | 2.910 | 2.790 | 2.830 | 50,588 | +0.03(+1.07%) |
Dec 19, 2022 | 2.900 | 2.910 | 2.800 | 2.800 | 111,696 | -0.16(-5.41%) |
Dec 16, 2022 | 2.800 | 3.000 | 2.770 | 2.960 | 94,182 | +0.10(+3.50%) |
Dec 15, 2022 | 2.800 | 2.910 | 2.750 | 2.860 | 99,349 | +0.02(+0.70%) |
Dec 14, 2022 | 2.900 | 2.930 | 2.840 | 2.840 | 50,525 | -0.05(-1.73%) |
Dec 13, 2022 | 2.900 | 2.930 | 2.820 | 2.890 | 70,405 | +0.05(+1.76%) |
Dec 12, 2022 | 2.700 | 2.880 | 2.700 | 2.840 | 151,995 | +0.05(+1.79%) |
Dec 09, 2022 | 2.800 | 2.870 | 2.670 | 2.790 | 110,243 | -0.03(-1.06%) |
Dec 08, 2022 | 2.890 | 2.910 | 2.775 | 2.820 | 121,923 | -0.03(-1.05%) |
Dec 07, 2022 | 2.870 | 2.930 | 2.760 | 2.850 | 319,740 | +0.12(+4.40%) |
Dec 06, 2022 | 2.790 | 2.830 | 2.650 | 2.730 | 295,688 | -0.09(-3.19%) |
Dec 05, 2022 | 3.010 | 3.020 | 2.790 | 2.820 | 263,344 | -0.14(-4.73%) |
Dec 02, 2022 | 2.960 | 3.005 | 2.930 | 2.960 | 83,096 | +0.02(+0.68%) |
Dec 01, 2022 | 3.010 | 3.050 | 2.930 | 2.940 | 77,209 | -0.07(-2.33%) |
Nov 30, 2022 | 2.990 | 3.070 | 2.970 | 3.010 | 140,624 | -0.02(-0.66%) |
Nov 29, 2022 | 2.970 | 3.110 | 2.970 | 3.030 | 133,042 | +0.04(+1.34%) |
Nov 28, 2022 | 3.060 | 3.140 | 2.930 | 2.990 | 420,745 | -0.18(-5.68%) |
Nov 25, 2022 | 3.120 | 3.210 | 3.105 | 3.170 | 74,055 | +0.04(+1.28%) |
Nov 23, 2022 | 3.060 | 3.142 | 3.050 | 3.130 | 127,999 | +0.00(+0.00%) |
Nov 22, 2022 | 3.130 | 3.175 | 3.050 | 3.130 | 472,577 | +0.00(+0.00%) |
Nov 21, 2022 | 3.150 | 3.300 | 2.980 | 3.130 | 863,924 | +0.02(+0.64%) |
Nov 18, 2022 | 3.010 | 3.110 | 2.960 | 3.110 | 166,077 | +0.08(+2.64%) |
Nov 17, 2022 | 3.010 | 3.080 | 2.980 | 3.030 | 98,686 | -0.05(-1.62%) |
Nov 16, 2022 | 3.200 | 3.214 | 3.040 | 3.080 | 105,212 | -0.17(-5.23%) |
Nov 15, 2022 | 3.290 | 3.320 | 3.210 | 3.250 | 77,724 | -0.01(-0.31%) |
Nov 14, 2022 | 3.180 | 3.320 | 3.160 | 3.260 | 226,472 | +0.03(+0.93%) |
Nov 11, 2022 | 3.100 | 3.270 | 3.040 | 3.230 | 214,553 | +0.15(+4.87%) |
Nov 10, 2022 | 3.120 | 3.170 | 3.010 | 3.080 | 145,232 | +0.04(+1.32%) |
Nov 09, 2022 | 3.310 | 3.310 | 3.010 | 3.040 | 540,474 | -0.25(-7.60%) |
Nov 08, 2022 | 3.140 | 3.290 | 3.090 | 3.290 | 485,468 | +0.16(+5.11%) |
Nov 07, 2022 | 3.250 | 3.290 | 3.060 | 3.130 | 375,485 | -0.12(-3.69%) |
Nov 04, 2022 | 3.220 | 3.310 | 3.160 | 3.250 | 196,483 | +0.11(+3.50%) |
Nov 03, 2022 | 3.010 | 3.190 | 2.950 | 3.140 | 171,838 | +0.11(+3.63%) |
Nov 02, 2022 | 3.090 | 3.210 | 3.015 | 3.030 | 162,348 | -0.13(-4.11%) |
Nov 01, 2022 | 3.200 | 3.270 | 3.050 | 3.160 | 463,371 | +0.00(+0.00%) |
Oct 31, 2022 | 3.120 | 3.200 | 3.090 | 3.160 | 87,927 | +0.08(+2.60%) |
Oct 28, 2022 | 3.290 | 3.290 | 3.020 | 3.080 | 208,560 | -0.24(-7.23%) |
Oct 27, 2022 | 3.500 | 3.500 | 3.290 | 3.320 | 119,011 | -0.09(-2.64%) |
Oct 26, 2022 | 3.350 | 3.500 | 3.339 | 3.410 | 147,293 | +0.06(+1.79%) |
Oct 25, 2022 | 3.250 | 3.430 | 3.220 | 3.350 | 172,490 | +0.08(+2.45%) |
Oct 24, 2022 | 3.080 | 3.270 | 3.010 | 3.270 | 621,907 | +0.20(+6.51%) |
Oct 21, 2022 | 3.130 | 3.150 | 2.960 | 3.070 | 281,356 | -0.07(-2.23%) |
Oct 20, 2022 | 3.220 | 3.300 | 3.010 | 3.140 | 621,357 | -0.13(-3.98%) |
Oct 19, 2022 | 3.160 | 3.290 | 3.010 | 3.270 | 876,933 | +0.11(+3.48%) |
Oct 18, 2022 | 3.130 | 3.280 | 2.970 | 3.160 | 770,569 | +0.09(+2.93%) |
Oct 17, 2022 | 3.080 | 3.220 | 2.967 | 3.070 | 970,715 | -0.02(-0.65%) |
Oct 14, 2022 | 3.100 | 3.136 | 2.930 | 3.090 | 418,651 | +0.01(+0.32%) |
Oct 13, 2022 | 2.870 | 3.100 | 2.815 | 3.080 | 360,907 | +0.18(+6.21%) |
Oct 12, 2022 | 2.840 | 3.000 | 2.740 | 2.900 | 389,349 | +0.02(+0.69%) |
Oct 11, 2022 | 2.730 | 2.990 | 2.690 | 2.880 | 444,523 | +0.12(+4.35%) |
Oct 10, 2022 | 2.870 | 2.990 | 2.700 | 2.760 | 199,378 | -0.11(-3.83%) |
Oct 07, 2022 | 2.790 | 2.980 | 2.650 | 2.870 | 366,005 | +0.10(+3.61%) |
Oct 06, 2022 | 2.870 | 3.090 | 2.704 | 2.770 | 559,657 | -0.12(-4.15%) |
Oct 05, 2022 | 2.880 | 2.995 | 2.700 | 2.890 | 322,358 | +0.01(+0.35%) |
Oct 04, 2022 | 2.780 | 2.950 | 2.760 | 2.880 | 429,727 | +0.14(+5.11%) |
Oct 03, 2022 | 2.670 | 2.750 | 2.600 | 2.740 | 130,095 | +0.18(+7.03%) |
Sep 30, 2022 | 2.560 | 2.680 | 2.510 | 2.560 | 83,640 | +0.06(+2.40%) |
Sep 29, 2022 | 2.690 | 2.690 | 2.500 | 2.500 | 149,468 | -0.15(-5.66%) |
Sep 28, 2022 | 2.660 | 2.720 | 2.590 | 2.650 | 54,232 | +0.02(+0.76%) |
Sep 27, 2022 | 2.610 | 2.720 | 2.530 | 2.630 | 97,413 | +0.06(+2.33%) |
Sep 26, 2022 | 2.540 | 2.623 | 2.500 | 2.570 | 154,015 | +0.07(+2.80%) |
Sep 23, 2022 | 2.650 | 2.650 | 2.460 | 2.500 | 342,936 | -0.23(-8.42%) |
Sep 22, 2022 | 2.960 | 2.990 | 2.661 | 2.730 | 380,683 | -0.19(-6.51%) |
Sep 21, 2022 | 3.000 | 3.040 | 2.920 | 2.920 | 123,101 | -0.07(-2.34%) |
Sep 20, 2022 | 3.020 | 3.040 | 2.930 | 2.990 | 67,453 | -0.05(-1.64%) |
Sep 19, 2022 | 3.000 | 3.107 | 2.962 | 3.040 | 150,746 | -0.02(-0.65%) |
Sep 16, 2022 | 3.090 | 3.090 | 2.940 | 3.060 | 123,706 | +0.01(+0.33%) |
Sep 15, 2022 | 3.030 | 3.100 | 2.950 | 3.050 | 115,811 | -0.05(-1.61%) |
Sep 14, 2022 | 3.080 | 3.180 | 3.040 | 3.100 | 95,001 | +0.05(+1.64%) |
Sep 13, 2022 | 3.150 | 3.240 | 2.980 | 3.050 | 220,551 | -0.12(-3.79%) |
Sep 12, 2022 | 3.100 | 3.230 | 3.080 | 3.170 | 212,577 | +0.07(+2.26%) |
Sep 09, 2022 | 3.010 | 3.130 | 3.010 | 3.100 | 125,734 | +0.12(+4.03%) |
Sep 08, 2022 | 3.000 | 3.069 | 2.930 | 2.980 | 96,634 | -0.04(-1.32%) |
Sep 07, 2022 | 3.130 | 3.130 | 2.911 | 3.020 | 121,538 | -0.10(-3.21%) |
Sep 06, 2022 | 3.080 | 3.200 | 3.035 | 3.120 | 255,059 | +0.09(+2.97%) |
Sep 02, 2022 | 3.080 | 3.080 | 2.995 | 3.030 | 71,487 | +0.02(+0.66%) |
Sep 01, 2022 | 3.170 | 3.170 | 3.000 | 3.010 | 123,155 | -0.20(-6.23%) |
Aug 31, 2022 | 3.050 | 3.270 | 3.050 | 3.210 | 168,904 | +0.12(+3.88%) |
Aug 30, 2022 | 3.290 | 3.290 | 2.970 | 3.090 | 246,970 | -0.21(-6.36%) |
Aug 29, 2022 | 3.150 | 3.490 | 3.105 | 3.300 | 723,079 | +0.22(+7.14%) |
Aug 26, 2022 | 3.110 | 3.150 | 2.970 | 3.080 | 146,684 | -0.03(-0.96%) |
Aug 25, 2022 | 3.150 | 3.210 | 2.950 | 3.110 | 269,800 | -0.01(-0.32%) |
Aug 24, 2022 | 3.450 | 3.600 | 2.892 | 3.120 | 685,471 | +0.02(+0.65%) |
Aug 23, 2022 | 2.840 | 3.169 | 2.830 | 3.100 | 528,162 | +0.29(+10.32%) |
Aug 22, 2022 | 2.540 | 2.860 | 2.535 | 2.810 | 247,476 | +0.26(+10.20%) |
Aug 19, 2022 | 2.670 | 2.670 | 2.550 | 2.550 | 73,271 | -0.12(-4.49%) |
Aug 18, 2022 | 2.550 | 2.720 | 2.550 | 2.670 | 136,066 | +0.15(+5.95%) |
Aug 17, 2022 | 2.490 | 2.570 | 2.490 | 2.520 | 160,898 | +0.01(+0.40%) |
Aug 16, 2022 | 2.560 | 2.600 | 2.460 | 2.510 | 136,506 | -0.05(-1.95%) |
Aug 15, 2022 | 2.580 | 2.580 | 2.500 | 2.560 | 78,941 | -0.01(-0.39%) |
Aug 12, 2022 | 2.670 | 2.670 | 2.530 | 2.570 | 143,663 | -0.09(-3.38%) |
Aug 11, 2022 | 2.680 | 2.710 | 2.620 | 2.660 | 142,296 | +0.05(+1.92%) |
Aug 10, 2022 | 2.480 | 2.640 | 2.480 | 2.610 | 125,069 | +0.15(+6.10%) |
Aug 09, 2022 | 2.480 | 2.495 | 2.400 | 2.460 | 131,945 | -0.01(-0.40%) |
Aug 08, 2022 | 2.500 | 2.605 | 2.441 | 2.470 | 169,272 | -0.04(-1.59%) |
Aug 05, 2022 | 2.400 | 2.565 | 2.400 | 2.510 | 120,865 | +0.11(+4.58%) |
Aug 04, 2022 | 2.530 | 2.550 | 2.390 | 2.400 | 201,296 | -0.15(-5.88%) |
Aug 03, 2022 | 2.600 | 2.620 | 2.500 | 2.550 | 173,325 | -0.05(-1.92%) |
Aug 02, 2022 | 2.650 | 2.670 | 2.560 | 2.600 | 129,326 | -0.05(-1.89%) |
Aug 01, 2022 | 2.750 | 2.750 | 2.580 | 2.650 | 106,348 | -0.05(-1.85%) |
Jul 29, 2022 | 2.750 | 2.750 | 2.640 | 2.700 | 114,439 | -0.01(-0.37%) |
Jul 28, 2022 | 2.840 | 2.840 | 2.650 | 2.710 | 122,538 | -0.07(-2.52%) |
Jul 27, 2022 | 2.730 | 2.828 | 2.630 | 2.780 | 212,065 | +0.08(+2.96%) |
Jul 26, 2022 | 2.700 | 2.840 | 2.680 | 2.700 | 303,073 | +0.09(+3.45%) |
Jul 25, 2022 | 2.480 | 2.660 | 2.465 | 2.610 | 127,515 | +0.16(+6.53%) |
Jul 22, 2022 | 2.550 | 2.580 | 2.430 | 2.450 | 122,432 | -0.13(-5.04%) |
Jul 21, 2022 | 2.570 | 2.580 | 2.480 | 2.580 | 194,068 | +0.01(+0.39%) |
Jul 20, 2022 | 2.620 | 2.670 | 2.560 | 2.570 | 176,021 | +0.00(+0.00%) |
Jul 19, 2022 | 2.500 | 2.590 | 2.460 | 2.570 | 233,466 | +0.05(+1.98%) |
Jul 18, 2022 | 2.490 | 2.580 | 2.470 | 2.520 | 170,109 | +0.09(+3.70%) |
Jul 15, 2022 | 2.490 | 2.520 | 2.410 | 2.430 | 148,761 | -0.03(-1.22%) |
Jul 14, 2022 | 2.470 | 2.530 | 2.400 | 2.460 | 187,366 | -0.04(-1.60%) |
Jul 13, 2022 | 2.380 | 2.540 | 2.380 | 2.500 | 144,170 | +0.09(+3.73%) |
Jul 12, 2022 | 2.480 | 2.480 | 2.370 | 2.410 | 333,796 | -0.12(-4.74%) |
Jul 11, 2022 | 2.650 | 2.650 | 2.470 | 2.530 | 288,281 | -0.17(-6.30%) |
Jul 08, 2022 | 2.710 | 2.720 | 2.520 | 2.700 | 314,103 | +0.05(+1.89%) |
Jul 07, 2022 | 2.490 | 2.730 | 2.490 | 2.650 | 317,207 | +0.16(+6.43%) |
Jul 06, 2022 | 2.750 | 2.790 | 2.490 | 2.490 | 1,412,744 | -0.28(-10.11%) |
Jul 05, 2022 | 3.050 | 3.050 | 2.760 | 2.770 | 412,730 | -0.33(-10.65%) |