Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 5.460 | 5.460 | 5.460 | 5.460 | 746 | -0.39(-6.67%) |
May 29, 2024 | 5.850 | 274 | -0.45(-7.14%) | |||
May 28, 2024 | 6.400 | 6.400 | 6.300 | 6.300 | 2,298 | -0.10(-1.56%) |
May 24, 2024 | 6.580 | 6.780 | 6.400 | 6.400 | 2,487 | -0.15(-2.29%) |
May 23, 2024 | 6.600 | 6.780 | 6.550 | 6.550 | 1,534 | -0.05(-0.72%) |
May 22, 2024 | 6.600 | 6.598 | 6.598 | 6.598 | 265 | -0.01(-0.09%) |
May 21, 2024 | 6.600 | 6.604 | 6.600 | 6.604 | 653 | -0.05(-0.70%) |
May 20, 2024 | 6.660 | 6.660 | 6.650 | 6.650 | 628 | +0.05(+0.76%) |
May 17, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 449 | +0.10(+1.54%) |
May 16, 2024 | 6.580 | 6.615 | 6.500 | 6.500 | 2,630 | -0.15(-2.26%) |
May 15, 2024 | 6.810 | 6.891 | 6.650 | 6.650 | 1,374 | +0.00(+0.00%) |
May 14, 2024 | 6.660 | 6.837 | 6.650 | 6.650 | 2,726 | -0.30(-4.32%) |
May 13, 2024 | 6.680 | 7.060 | 6.680 | 6.950 | 1,697 | -0.73(-9.50%) |
May 09, 2024 | 7.680 | 277 | +0.63(+8.93%) | |||
May 08, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 835 | -0.06(-0.84%) |
May 07, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 394 | -0.02(-0.28%) |
May 06, 2024 | 7.050 | 7.450 | 7.050 | 7.130 | 3,178 | +0.21(+3.03%) |
Apr 30, 2024 | 6.920 | 172 | +0.00(+0.00%) | |||
Apr 29, 2024 | 6.920 | 7.033 | 6.900 | 6.920 | 1,505 | -0.32(-4.42%) |
Apr 25, 2024 | 7.240 | 221 | +0.29(+4.17%) | |||
Apr 24, 2024 | 6.900 | 6.950 | 6.800 | 6.950 | 913 | -0.14(-1.97%) |
Apr 23, 2024 | 7.100 | 7.100 | 7.090 | 7.090 | 731 | +0.33(+4.88%) |
Apr 22, 2024 | 7.100 | 7.100 | 6.760 | 6.760 | 2,254 | -0.35(-4.92%) |
Apr 19, 2024 | 7.110 | 7.110 | 7.110 | 7.110 | 541 | -0.04(-0.56%) |
Apr 18, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 702 | +0.00(+0.00%) |
Apr 17, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 349 | -0.10(-1.38%) |
Apr 16, 2024 | 7.293 | 7.293 | 7.250 | 7.250 | 678 | +0.10(+1.40%) |
Apr 15, 2024 | 7.350 | 7.350 | 7.150 | 7.150 | 1,569 | -0.31(-4.16%) |
Apr 12, 2024 | 7.775 | 7.775 | 7.460 | 7.460 | 1,782 | -0.19(-2.48%) |
Apr 11, 2024 | 8.040 | 8.110 | 7.650 | 7.650 | 3,561 | -0.55(-6.71%) |
Apr 10, 2024 | 8.000 | 8.250 | 8.000 | 8.200 | 932 | -0.05(-0.56%) |
Apr 09, 2024 | 8.000 | 8.246 | 8.000 | 8.246 | 1,582 | -0.20(-2.42%) |
Apr 08, 2024 | 8.800 | 9.250 | 8.450 | 8.450 | 3,061 | -0.05(-0.59%) |
Apr 05, 2024 | 7.850 | 8.500 | 7.850 | 8.500 | 2,763 | -0.25(-2.86%) |
Apr 04, 2024 | 7.800 | 8.750 | 7.400 | 8.750 | 14,346 | +0.76(+9.51%) |
Apr 03, 2024 | 7.150 | 8.100 | 7.150 | 7.990 | 8,774 | +0.76(+10.52%) |
Apr 02, 2024 | 7.250 | 7.350 | 7.225 | 7.229 | 7,748 | -0.02(-0.29%) |
Mar 28, 2024 | 7.250 | 244 | +0.10(+1.40%) | |||
Mar 27, 2024 | 7.100 | 7.150 | 7.000 | 7.150 | 1,502 | -0.15(-2.05%) |
Mar 26, 2024 | 7.290 | 7.300 | 7.290 | 7.300 | 566 | +0.17(+2.37%) |
Mar 25, 2024 | 7.259 | 7.259 | 7.131 | 7.131 | 752 | +0.43(+6.40%) |
Mar 22, 2024 | 6.702 | 6.702 | 6.702 | 6.702 | 939 | -0.47(-6.55%) |
Mar 21, 2024 | 6.900 | 7.172 | 6.867 | 7.172 | 1,206 | +0.37(+5.46%) |
Mar 20, 2024 | 6.800 | 6.800 | 6.800 | 6.800 | 636 | -0.02(-0.29%) |
Mar 19, 2024 | 6.900 | 7.000 | 6.820 | 6.820 | 809 | -0.29(-4.15%) |
Mar 18, 2024 | 7.213 | 7.213 | 7.000 | 7.115 | 1,144 | +0.14(+2.03%) |
Mar 15, 2024 | 7.000 | 7.000 | 6.973 | 6.973 | 858 | -0.23(-3.15%) |
Mar 14, 2024 | 7.230 | 7.230 | 7.200 | 7.200 | 1,218 | -0.08(-1.03%) |
Mar 13, 2024 | 6.820 | 7.275 | 6.800 | 7.275 | 2,467 | +0.05(+0.69%) |
Mar 12, 2024 | 7.030 | 7.450 | 7.000 | 7.225 | 950 | -0.28(-3.67%) |
Mar 11, 2024 | 7.370 | 7.500 | 7.370 | 7.500 | 872 | +0.21(+2.89%) |
Mar 08, 2024 | 7.300 | 7.300 | 7.100 | 7.289 | 2,542 | +0.09(+1.24%) |
Mar 07, 2024 | 7.293 | 7.375 | 7.200 | 7.200 | 1,571 | -0.04(-0.60%) |
Mar 06, 2024 | 7.200 | 7.300 | 7.100 | 7.244 | 4,460 | +0.10(+1.45%) |
Mar 05, 2024 | 7.200 | 7.415 | 7.100 | 7.140 | 4,726 | -0.53(-6.91%) |
Mar 04, 2024 | 7.661 | 7.940 | 7.661 | 7.670 | 2,706 | -0.46(-5.66%) |
Mar 01, 2024 | 7.870 | 8.130 | 7.300 | 8.130 | 1,964 | +0.13(+1.63%) |
Feb 29, 2024 | 7.500 | 8.020 | 7.500 | 8.000 | 4,475 | +0.40(+5.26%) |
Feb 28, 2024 | 7.250 | 7.800 | 7.250 | 7.600 | 9,604 | +0.30(+4.11%) |
Feb 27, 2024 | 7.330 | 7.500 | 7.300 | 7.300 | 3,803 | -0.10(-1.35%) |
Feb 26, 2024 | 7.350 | 7.493 | 7.200 | 7.400 | 2,056 | -0.02(-0.27%) |
Feb 23, 2024 | 7.240 | 7.800 | 7.235 | 7.420 | 8,369 | +0.22(+3.06%) |
Feb 22, 2024 | 7.300 | 7.700 | 7.200 | 7.200 | 8,834 | -0.30(-4.00%) |
Feb 21, 2024 | 7.700 | 7.700 | 7.000 | 7.500 | 6,691 | -0.28(-3.60%) |
Feb 20, 2024 | 7.190 | 7.780 | 7.190 | 7.780 | 2,121 | +0.56(+7.76%) |
Feb 16, 2024 | 7.210 | 7.500 | 6.800 | 7.220 | 10,685 | -0.02(-0.23%) |
Feb 15, 2024 | 6.180 | 7.904 | 6.180 | 7.237 | 13,668 | +0.75(+11.59%) |
Feb 14, 2024 | 6.200 | 6.788 | 6.050 | 6.485 | 7,718 | +0.04(+0.54%) |
Feb 13, 2024 | 6.180 | 6.450 | 6.180 | 6.450 | 3,349 | +0.53(+8.95%) |
Feb 12, 2024 | 5.990 | 6.390 | 5.800 | 5.920 | 2,219 | -0.13(-2.15%) |
Feb 09, 2024 | 6.000 | 6.100 | 5.900 | 6.050 | 1,940 | +0.23(+3.95%) |
Feb 08, 2024 | 6.030 | 6.030 | 5.800 | 5.820 | 4,475 | -0.21(-3.48%) |
Feb 07, 2024 | 6.250 | 6.300 | 5.705 | 6.030 | 18,555 | +0.08(+1.33%) |
Feb 06, 2024 | 6.355 | 6.380 | 5.715 | 5.951 | 11,915 | -0.45(-7.02%) |
Feb 05, 2024 | 6.500 | 6.500 | 6.400 | 6.400 | 1,990 | -0.10(-1.54%) |
Feb 02, 2024 | 6.600 | 6.725 | 6.389 | 6.500 | 6,259 | -0.10(-1.52%) |
Feb 01, 2024 | 6.500 | 6.930 | 6.500 | 6.600 | 2,638 | +0.05(+0.76%) |
Jan 31, 2024 | 7.000 | 7.111 | 6.550 | 6.550 | 11,707 | -0.74(-10.15%) |
Jan 30, 2024 | 6.910 | 7.290 | 6.900 | 7.290 | 8,451 | +0.25(+3.55%) |
Jan 29, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 757 | -0.11(-1.54%) |
Jan 26, 2024 | 7.056 | 7.150 | 7.056 | 7.150 | 1,960 | +0.18(+2.58%) |
Jan 25, 2024 | 7.050 | 7.119 | 6.970 | 6.970 | 4,399 | -0.08(-1.13%) |
Jan 24, 2024 | 7.680 | 7.990 | 7.050 | 7.050 | 44,908 | -0.70(-9.03%) |
Jan 23, 2024 | 6.830 | 7.750 | 6.830 | 7.750 | 26,385 | +0.85(+12.32%) |
Jan 22, 2024 | 6.930 | 7.171 | 6.700 | 6.900 | 6,338 | -0.22(-3.16%) |
Jan 19, 2024 | 7.100 | 7.125 | 7.090 | 7.125 | 2,751 | +0.12(+1.79%) |
Jan 18, 2024 | 7.290 | 7.290 | 7.000 | 7.000 | 6,643 | -0.32(-4.33%) |
Jan 17, 2024 | 7.300 | 7.550 | 7.010 | 7.317 | 34,453 | +0.07(+0.93%) |
Jan 16, 2024 | 7.510 | 7.400 | 6.830 | 7.250 | 28,439 | -0.26(-3.46%) |
Jan 12, 2024 | 7.592 | 7.750 | 7.415 | 7.510 | 3,077 | +0.01(+0.13%) |
Jan 11, 2024 | 7.400 | 7.710 | 7.150 | 7.500 | 6,397 | -0.08(-1.06%) |
Jan 10, 2024 | 7.030 | 7.800 | 6.840 | 7.580 | 65,017 | +0.64(+9.22%) |
Jan 09, 2024 | 7.270 | 7.300 | 6.910 | 6.940 | 28,581 | -0.41(-5.60%) |
Jan 08, 2024 | 7.000 | 7.790 | 7.000 | 7.352 | 10,069 | +0.35(+5.03%) |
Jan 05, 2024 | 7.360 | 7.781 | 6.720 | 7.000 | 94,541 | -0.54(-7.19%) |
Jan 04, 2024 | 7.510 | 7.900 | 7.300 | 7.542 | 10,095 | -0.06(-0.76%) |
Jan 03, 2024 | 7.720 | 8.080 | 7.227 | 7.600 | 19,592 | -0.45(-5.59%) |
Jan 02, 2024 | 7.400 | 8.500 | 7.010 | 8.050 | 113,390 | +7.68(+2075.68%) |
Dec 29, 2023 | 0.3800 | 0.4200 | 0.3600 | 0.3700 | 267,120 | -0.02(-5.13%) |
Dec 28, 2023 | 0.3900 | 0.4200 | 0.3800 | 0.3900 | 291,511 | -0.02(-4.88%) |
Dec 27, 2023 | 0.4542 | 0.4542 | 0.4000 | 0.4100 | 157,692 | -0.02(-5.31%) |
Dec 26, 2023 | 0.3864 | 0.4700 | 0.3783 | 0.4330 | 1,073,534 | +0.03(+8.71%) |
Dec 22, 2023 | 0.2900 | 0.3989 | 0.2860 | 0.3983 | 560,550 | +0.11(+39.27%) |
Dec 21, 2023 | 0.2720 | 0.2999 | 0.2700 | 0.2860 | 179,783 | +0.01(+2.14%) |
Dec 20, 2023 | 0.2699 | 0.3049 | 0.2627 | 0.2800 | 458,848 | -0.04(-13.61%) |
Dec 19, 2023 | 0.3220 | 0.3450 | 0.3151 | 0.3241 | 219,357 | -0.02(-6.06%) |
Dec 18, 2023 | 0.3321 | 0.3550 | 0.3254 | 0.3450 | 209,644 | -0.01(-1.43%) |
Dec 15, 2023 | 0.3468 | 0.3625 | 0.3300 | 0.3500 | 384,821 | -0.02(-5.66%) |
Dec 14, 2023 | 0.3900 | 0.4299 | 0.3700 | 0.3710 | 591,981 | -0.09(-18.73%) |
Dec 13, 2023 | 0.4149 | 0.4800 | 0.3999 | 0.4565 | 968,584 | +0.01(+2.72%) |
Dec 12, 2023 | 0.3600 | 0.4500 | 0.3210 | 0.4444 | 3,347,170 | +0.00(+0.45%) |
Dec 11, 2023 | 0.8304 | 0.8700 | 0.3950 | 0.4424 | 99,323,416 | +0.14(+47.42%) |
Dec 08, 2023 | 0.3107 | 0.3279 | 0.3000 | 0.3001 | 8,334 | -0.03(-8.87%) |
Dec 07, 2023 | 0.3000 | 0.3293 | 0.3000 | 0.3293 | 20,483 | +0.04(+12.16%) |
Dec 06, 2023 | 0.3190 | 0.3300 | 0.2917 | 0.2936 | 31,279 | -0.00(-0.47%) |
Dec 05, 2023 | 0.3003 | 0.3190 | 0.2950 | 0.2950 | 32,457 | -0.02(-4.84%) |
Dec 04, 2023 | 0.3130 | 0.3190 | 0.3068 | 0.3100 | 16,493 | -0.01(-2.82%) |
Dec 01, 2023 | 0.3200 | 0.3200 | 0.2900 | 0.3190 | 32,350 | -0.01(-2.15%) |
Nov 30, 2023 | 0.3434 | 0.3440 | 0.3099 | 0.3260 | 104,065 | -0.03(-7.91%) |
Nov 29, 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3540 | 743,519 | +0.02(+6.63%) |
Nov 28, 2023 | 0.3700 | 0.3740 | 0.3138 | 0.3320 | 24,204 | -0.01(-3.94%) |
Nov 27, 2023 | 0.3700 | 0.3740 | 0.3011 | 0.3456 | 28,688 | +0.04(+11.70%) |
Nov 24, 2023 | 0.3000 | 0.3536 | 0.2910 | 0.3094 | 19,460 | +0.01(+3.13%) |
Nov 22, 2023 | 0.3369 | 0.3420 | 0.3000 | 0.3000 | 20,304 | -0.02(-6.83%) |
Nov 21, 2023 | 0.3214 | 0.3374 | 0.3213 | 0.3220 | 2,310 | +0.00(+0.22%) |
Nov 20, 2023 | 0.3377 | 0.3500 | 0.3100 | 0.3213 | 11,915 | +0.01(+3.61%) |
Nov 17, 2023 | 0.3001 | 0.3300 | 0.2910 | 0.3101 | 26,631 | +0.01(+3.26%) |
Nov 16, 2023 | 0.3120 | 0.3300 | 0.2859 | 0.3003 | 57,702 | -0.03(-9.00%) |
Nov 15, 2023 | 0.3060 | 0.3499 | 0.3050 | 0.3300 | 18,148 | +0.00(+1.23%) |
Nov 14, 2023 | 0.3000 | 0.3486 | 0.3000 | 0.3260 | 29,728 | +0.02(+5.16%) |
Nov 13, 2023 | 0.3616 | 0.3730 | 0.3100 | 0.3100 | 24,537 | -0.06(-16.44%) |
Nov 10, 2023 | 0.3510 | 0.3748 | 0.3033 | 0.3710 | 17,162 | -0.00(-1.01%) |
Nov 09, 2023 | 0.3602 | 0.3748 | 0.3507 | 0.3748 | 15,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.4092 | 0.4092 | 0.3747 | 0.3748 | 4,030 | +0.02(+4.99%) |
Nov 07, 2023 | 0.3600 | 0.3880 | 0.3401 | 0.3570 | 22,993 | -0.01(-3.23%) |
Nov 06, 2023 | 0.3234 | 0.3900 | 0.3234 | 0.3689 | 8,830 | +0.01(+2.47%) |
Nov 03, 2023 | 0.3201 | 0.3600 | 0.3201 | 0.3600 | 38,570 | +0.04(+12.50%) |
Nov 02, 2023 | 0.3200 | 0.3899 | 0.3100 | 0.3200 | 20,146 | -0.03(-8.57%) |
Nov 01, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 3,263 | +0.00(+0.00%) |
Oct 31, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 13,436 | -0.01(-1.77%) |
Oct 30, 2023 | 0.3710 | 0.3801 | 0.3512 | 0.3563 | 22,304 | +0.00(+1.22%) |
Oct 27, 2023 | 0.3800 | 0.3900 | 0.3343 | 0.3520 | 19,694 | -0.01(-2.76%) |
Oct 26, 2023 | 0.3900 | 0.4089 | 0.3600 | 0.3620 | 26,732 | -0.04(-9.05%) |
Oct 25, 2023 | 0.4150 | 0.4226 | 0.3900 | 0.3980 | 172,063 | -0.01(-2.93%) |
Oct 24, 2023 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 11,689 | -0.03(-5.96%) |
Oct 23, 2023 | 0.4500 | 0.4523 | 0.4233 | 0.4360 | 4,912 | -0.03(-7.23%) |
Oct 20, 2023 | 0.4494 | 0.4700 | 0.4234 | 0.4700 | 21,665 | +0.00(+0.00%) |
Oct 19, 2023 | 0.4400 | 0.4700 | 0.4234 | 0.4700 | 25,817 | +0.05(+11.85%) |
Oct 18, 2023 | 0.4512 | 0.4699 | 0.4202 | 0.4202 | 3,149 | -0.03(-6.87%) |
Oct 17, 2023 | 0.4360 | 0.4700 | 0.4145 | 0.4512 | 36,563 | +0.03(+6.26%) |
Oct 16, 2023 | 0.4600 | 0.4700 | 0.4134 | 0.4246 | 11,545 | -0.02(-3.50%) |
Oct 13, 2023 | 0.4350 | 0.4500 | 0.4124 | 0.4400 | 30,686 | +0.01(+1.52%) |
Oct 12, 2023 | 0.4589 | 0.4625 | 0.4174 | 0.4334 | 31,283 | +0.02(+5.30%) |
Oct 11, 2023 | 0.4000 | 0.4589 | 0.4000 | 0.4116 | 13,872 | -0.01(-2.92%) |
Oct 10, 2023 | 0.4250 | 0.4250 | 0.4000 | 0.4240 | 10,399 | +0.02(+6.00%) |
Oct 09, 2023 | 0.4000 | 0.4001 | 0.4000 | 0.4000 | 2,986 | -0.00(-0.62%) |
Oct 06, 2023 | 0.4010 | 0.4099 | 0.4000 | 0.4025 | 9,883 | -0.02(-5.00%) |
Oct 05, 2023 | 0.4070 | 0.4399 | 0.4001 | 0.4237 | 34,017 | +0.02(+5.03%) |
Oct 04, 2023 | 0.4300 | 0.4300 | 0.4033 | 0.4034 | 44,829 | -0.04(-8.32%) |
Oct 03, 2023 | 0.4559 | 0.4700 | 0.4081 | 0.4400 | 47,527 | -0.03(-7.37%) |
Oct 02, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4750 | 12,322 | -0.00(-0.98%) |
Sep 29, 2023 | 0.4702 | 0.4799 | 0.4500 | 0.4797 | 14,311 | +0.03(+6.48%) |
Sep 28, 2023 | 0.4700 | 0.4790 | 0.4422 | 0.4505 | 10,947 | -0.03(-6.13%) |
Sep 27, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4799 | 13,156 | +0.01(+2.11%) |
Sep 26, 2023 | 0.4421 | 0.4800 | 0.4421 | 0.4700 | 5,832 | +0.03(+6.09%) |
Sep 25, 2023 | 0.4999 | 0.4550 | 0.4421 | 0.4430 | 12,004 | +0.00(+0.20%) |
Sep 22, 2023 | 0.4420 | 0.4700 | 0.4420 | 0.4421 | 5,104 | -0.00(-0.65%) |
Sep 21, 2023 | 0.4701 | 0.4710 | 0.4420 | 0.4450 | 32,237 | -0.03(-5.52%) |
Sep 20, 2023 | 0.4955 | 0.4955 | 0.4519 | 0.4710 | 8,788 | +0.03(+6.71%) |
Sep 19, 2023 | 0.4508 | 0.4819 | 0.4410 | 0.4414 | 8,430 | -0.02(-4.04%) |
Sep 18, 2023 | 0.4850 | 0.4850 | 0.4200 | 0.4600 | 19,634 | -0.04(-8.00%) |
Sep 15, 2023 | 0.5110 | 0.5406 | 0.4496 | 0.5000 | 288,657 | -0.02(-3.85%) |
Sep 14, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5200 | 32,790 | +0.01(+1.96%) |
Sep 13, 2023 | 0.5200 | 0.5440 | 0.5100 | 0.5100 | 23,695 | -0.03(-4.89%) |
Sep 12, 2023 | 0.5300 | 0.5450 | 0.5200 | 0.5362 | 8,752 | +0.01(+2.23%) |
Sep 11, 2023 | 0.5410 | 0.5410 | 0.4979 | 0.5245 | 35,431 | -0.01(-2.69%) |
Sep 08, 2023 | 0.6300 | 0.6300 | 0.4682 | 0.5390 | 127,083 | -0.08(-13.18%) |
Sep 07, 2023 | 0.6246 | 0.6250 | 0.6092 | 0.6208 | 5,641 | +0.00(+0.13%) |
Sep 06, 2023 | 0.6080 | 0.6285 | 0.6076 | 0.6200 | 77,897 | +0.01(+2.02%) |
Sep 05, 2023 | 0.6103 | 0.6195 | 0.6031 | 0.6077 | 34,025 | -0.00(-0.39%) |
Sep 01, 2023 | 0.6055 | 0.6200 | 0.6036 | 0.6101 | 15,725 | +0.00(+0.76%) |
Aug 31, 2023 | 0.6300 | 0.6300 | 0.6011 | 0.6055 | 75,962 | -0.01(-0.88%) |
Aug 30, 2023 | 0.6060 | 0.6200 | 0.6060 | 0.6109 | 92,090 | +0.00(+0.76%) |
Aug 29, 2023 | 0.6010 | 0.6090 | 0.6010 | 0.6063 | 19,608 | +0.00(+0.36%) |
Aug 28, 2023 | 0.6090 | 0.6090 | 0.6013 | 0.6041 | 18,606 | -0.00(-0.17%) |
Aug 25, 2023 | 0.6068 | 0.6087 | 0.6000 | 0.6051 | 42,124 | -0.00(-0.62%) |
Aug 24, 2023 | 0.6000 | 0.6089 | 0.5898 | 0.6089 | 25,454 | +0.01(+1.48%) |
Aug 23, 2023 | 0.6070 | 0.6070 | 0.5908 | 0.6000 | 11,543 | -0.01(-1.64%) |
Aug 22, 2023 | 0.5890 | 0.6100 | 0.5889 | 0.6100 | 36,662 | +0.01(+2.49%) |
Aug 21, 2023 | 0.6000 | 0.6005 | 0.5801 | 0.5952 | 122,885 | +0.00(+0.02%) |
Aug 18, 2023 | 0.5900 | 0.5995 | 0.5885 | 0.5951 | 46,181 | -0.00(-0.78%) |
Aug 17, 2023 | 0.6020 | 0.6098 | 0.5900 | 0.5998 | 23,253 | -0.00(-0.23%) |
Aug 16, 2023 | 0.6055 | 0.6100 | 0.5912 | 0.6012 | 30,467 | -0.00(-0.71%) |
Aug 15, 2023 | 0.6185 | 0.6200 | 0.5957 | 0.6055 | 28,134 | -0.01(-1.22%) |
Aug 14, 2023 | 0.6232 | 0.6316 | 0.5820 | 0.6130 | 152,935 | -0.01(-1.64%) |
Aug 11, 2023 | 0.6200 | 0.6290 | 0.6143 | 0.6232 | 39,737 | -0.00(-0.45%) |
Aug 10, 2023 | 0.6131 | 0.6260 | 0.6098 | 0.6260 | 19,290 | +0.00(+0.16%) |
Aug 09, 2023 | 0.6110 | 0.6290 | 0.5900 | 0.6250 | 140,770 | +0.04(+6.84%) |
Aug 08, 2023 | 0.5801 | 0.5874 | 0.5801 | 0.5850 | 73,969 | -0.00(-0.81%) |
Aug 07, 2023 | 0.6000 | 0.5990 | 0.5815 | 0.5898 | 29,658 | -0.01(-1.04%) |
Aug 04, 2023 | 0.5923 | 0.5987 | 0.5810 | 0.5960 | 22,457 | +0.00(+0.62%) |
Aug 03, 2023 | 0.5901 | 0.6100 | 0.5801 | 0.5923 | 83,740 | +0.00(+0.00%) |
Aug 02, 2023 | 0.5801 | 0.5998 | 0.5801 | 0.5923 | 39,447 | -0.01(-1.28%) |
Aug 01, 2023 | 0.6098 | 0.6098 | 0.5801 | 0.6000 | 423,816 | +0.00(+0.32%) |
Jul 31, 2023 | 0.6150 | 0.6150 | 0.5912 | 0.5981 | 54,579 | -0.00(-0.35%) |
Jul 28, 2023 | 0.5901 | 0.6100 | 0.5810 | 0.6002 | 100,859 | +0.01(+1.56%) |
Jul 27, 2023 | 0.5800 | 0.6200 | 0.5801 | 0.5910 | 259,304 | +0.01(+1.37%) |
Jul 26, 2023 | 0.6000 | 0.6000 | 0.5801 | 0.5830 | 177,100 | -0.03(-4.43%) |
Jul 25, 2023 | 0.6200 | 0.6236 | 0.6000 | 0.6100 | 117,420 | +0.01(+1.67%) |
Jul 24, 2023 | 0.6100 | 0.6300 | 0.5826 | 0.6000 | 262,066 | -0.02(-3.23%) |
Jul 21, 2023 | 0.5900 | 0.6250 | 0.5680 | 0.6200 | 487,448 | +0.03(+4.55%) |
Jul 20, 2023 | 0.5498 | 0.6371 | 0.5301 | 0.5930 | 5,241,906 | +0.12(+25.88%) |
Jul 19, 2023 | 0.4710 | 0.4900 | 0.4688 | 0.4711 | 66,027 | +0.00(+0.86%) |
Jul 18, 2023 | 0.4670 | 0.4964 | 0.4601 | 0.4671 | 80,809 | -0.00(-0.83%) |
Jul 17, 2023 | 0.4700 | 0.4800 | 0.4450 | 0.4710 | 93,685 | +0.00(+1.05%) |
Jul 14, 2023 | 0.4595 | 0.4799 | 0.4500 | 0.4661 | 81,530 | +0.01(+1.44%) |
Jul 13, 2023 | 0.4550 | 0.4690 | 0.4508 | 0.4595 | 90,430 | -0.01(-2.23%) |
Jul 12, 2023 | 0.4589 | 0.4790 | 0.4455 | 0.4700 | 152,943 | +0.01(+2.22%) |
Jul 11, 2023 | 0.4560 | 0.4899 | 0.4450 | 0.4598 | 104,406 | -0.00(-0.26%) |
Jul 10, 2023 | 0.4618 | 0.4701 | 0.4500 | 0.4610 | 205,134 | -0.01(-2.54%) |
Jul 07, 2023 | 0.4899 | 0.4914 | 0.4617 | 0.4730 | 183,640 | -0.04(-7.25%) |
Jul 06, 2023 | 0.4600 | 0.5100 | 0.4401 | 0.5100 | 95,611 | +0.05(+11.38%) |
Jul 05, 2023 | 0.4900 | 0.4900 | 0.4406 | 0.4579 | 201,024 | -0.01(-1.53%) |