Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4200	0.4200	0.4200	0.4200	200	+0.00(+0.00%)
Jun 26, 2019		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jun 24, 2019		0.4200	0.4200	0.4200	0	+0.01(+2.44%)
Jun 21, 2019	0.4100	0.4100	0.4100	0.4100	1,800	+0.00(+0.00%)
Jun 20, 2019	0.4000	0.4100	0.3881	0.4100	53,252	+0.02(+5.13%)
Jun 19, 2019	0.3500	0.3900	0.3500	0.3900	7,000	-0.01(-2.50%)
Jun 18, 2019	0.4000	0.4000	0.4000	0.4000	625	+0.00(+0.00%)
Jun 17, 2019	0.3900	0.4000	0.3900	0.4000	1,300	+0.01(+2.56%)
Jun 12, 2019		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Jun 11, 2019	0.3900	0.4000	0.3900	0.4000	1,500	+0.02(+3.90%)
Jun 10, 2019	0.3700	0.3850	0.3500	0.3850	7,930	+0.00(+0.00%)
Jun 05, 2019		0.3850	0.3850	0.3850	0	+0.01(+2.12%)
Jun 04, 2019	0.3900	0.3900	0.3700	0.3770	44,042	-0.00(-0.79%)
Jun 03, 2019	0.3700	0.3900	0.3699	0.3800	64,006	+0.00(+0.00%)
May 31, 2019	0.3800	0.4000	0.3800	0.3800	31,400	+0.00(+0.00%)
May 30, 2019	0.3800	0.3850	0.3700	0.3800	17,618	-0.01(-1.30%)
May 29, 2019	0.3580	0.3850	0.3580	0.3850	12,403	+0.03(+8.15%)
May 28, 2019	0.3800	0.3800	0.3500	0.3560	16,550	-0.02(-6.32%)
May 24, 2019	0.3800	0.3800	0.3800	0.3800	4,100	+0.00(+0.00%)
May 23, 2019	0.3100	0.3800	0.3000	0.3800	14,507	+0.00(+0.00%)
May 22, 2019	0.3900	0.4000	0.3700	0.3800	66,800	+0.02(+5.56%)
May 21, 2019	0.3600	0.4000	0.3600	0.3600	12,500	+0.00(+0.00%)
May 20, 2019	0.3450	0.3600	0.3450	0.3600	13,000	+0.01(+3.63%)
May 17, 2019	0.3750	0.3750	0.3250	0.3474	61,400	-0.00(-0.74%)
May 16, 2019	0.4025	0.4025	0.3500	0.3500	2,850	+0.00(+0.00%)
May 15, 2019	0.3500	0.3500	0.3500	0.3500	20,867	-0.05(-12.10%)
May 13, 2019		0.3982	0.3982	0.3982	0	+0.05(+13.77%)
May 10, 2019	0.4000	0.4000	0.3500	0.3500	400	-0.00(-0.03%)
May 09, 2019	0.3800	0.3800	0.3500	0.3501	28,805	-0.05(-12.47%)
May 08, 2019	0.4000	0.4000	0.4000	0.4000	6,150	-0.03(-6.98%)
May 07, 2019	0.4300	0.4300	0.4000	0.4300	9,225	-0.02(-3.37%)
May 03, 2019		0.4450	0.4450	0.4450	0	-0.01(-1.11%)
May 02, 2019	0.4583	0.4749	0.4324	0.4500	5,419	+0.02(+5.81%)
May 01, 2019	0.4500	0.4500	0.4253	0.4253	526	-0.02(-4.43%)
Apr 30, 2019	0.4000	0.4450	0.2580	0.4450	23,701	+0.01(+1.14%)
Apr 26, 2019		0.4400	0.4400	0.4400	0	+0.03(+7.32%)
Apr 25, 2019	0.4100	0.4100	0.4100	0.4100	500	-0.02(-5.60%)
Apr 24, 2019	0.4343	0.4343	0.4343	0.4343	20,764	+0.00(+0.00%)
Apr 23, 2019	0.4343	0.4343	0.4343	0.4343	500	+0.02(+5.39%)
Apr 22, 2019	0.4121	0.4121	0.4121	0.4121	100	+0.03(+8.45%)
Apr 18, 2019	0.3900	0.4300	0.3800	0.3800	10,700	-0.08(-17.39%)
Apr 17, 2019	0.4020	0.4600	0.4020	0.4600	16,884	+0.00(+0.00%)
Apr 16, 2019		0.4000	0.4000	0.4600	1,440	+0.06(+15.00%)
Apr 15, 2019	0.4000	0.4000	0.4000	0.4000	384	-0.03(-6.98%)
Apr 12, 2019	0.4300	0.4300	0.4300	0.4300	5,000	-0.00(-1.01%)
Apr 10, 2019		0.4344	0.4344	0.4344	0	+0.01(+1.85%)
Apr 09, 2019	0.4599	0.4600	0.4244	0.4265	45,478	-0.03(-7.26%)
Apr 08, 2019	0.4200	0.4599	0.4180	0.4599	24,764	+0.08(+21.03%)
Apr 05, 2019	0.3811	0.4168	0.3650	0.3800	24,900	-0.04(-9.09%)
Apr 04, 2019	0.3960	0.4200	0.3960	0.4180	28,480	+0.04(+10.00%)
Apr 03, 2019	0.3800	0.3800	0.3700	0.3800	23,265	-0.04(-9.09%)
Apr 02, 2019	0.4200	0.4200	0.3800	0.4180	25,300	+0.03(+6.63%)
Apr 01, 2019	0.3900	0.4000	0.3589	0.3920	93,130	+0.00(+1.11%)
Mar 29, 2019	0.4000	0.4000	0.3861	0.3877	17,100	-0.02(-5.44%)
Mar 28, 2019	0.4250	0.4500	0.4080	0.4100	102,832	+0.01(+2.50%)
Mar 27, 2019	0.3600	0.4000	0.3592	0.4000	31,280	+0.02(+5.74%)
Mar 26, 2019	0.3600	0.3900	0.3500	0.3783	61,662	-0.02(-5.42%)
Mar 25, 2019	0.4000	0.4000	0.4000	0.4000	12,501	+0.05(+14.29%)
Mar 22, 2019	0.4500	0.4500	0.3500	0.3500	1,300	-0.00(-0.14%)
Mar 21, 2019	0.4000	0.4000	0.3490	0.3505	11,300	-0.04(-9.69%)
Mar 20, 2019	0.4000	0.4000	0.3483	0.3881	24,100	-0.02(-5.34%)
Mar 19, 2019	0.4100	0.4100	0.4100	0.4100	1,600	+0.01(+2.50%)
Mar 18, 2019	0.4500	0.4500	0.4000	0.4000	1,000	+0.00(+0.33%)
Mar 15, 2019	0.4000	0.4000	0.3987	0.3987	2,300	-0.00(-1.02%)
Mar 14, 2019	0.3900	0.4028	0.3900	0.4028	1,200	+0.01(+3.79%)
Mar 13, 2019	0.3899	0.4600	0.3881	0.3881	31,900	+0.03(+9.08%)
Mar 11, 2019		0.3558	0.3558	0.3558	0	+0.01(+1.57%)
Mar 08, 2019	0.2600	0.3518	0.2600	0.3503	53,400	+0.03(+9.47%)
Mar 07, 2019	0.3200	0.3200	0.3200	0.3200	500	-0.01(-1.54%)
Mar 05, 2019		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Feb 26, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 25, 2019	0.3200	0.3200	0.3100	0.3200	111,550	-0.02(-5.88%)
Feb 22, 2019	0.3400	0.3400	0.3400	0.3400	6,000	+0.02(+6.25%)
Feb 20, 2019		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 15, 2019		0.3200	0.3200	0.3200	0	-0.01(-1.84%)
Feb 14, 2019	0.3286	0.3286	0.3200	0.3260	2,900	-0.03(-9.44%)
Feb 12, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 11, 2019	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
Feb 07, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 05, 2019		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Feb 04, 2019	0.3010	0.3600	0.3010	0.3600	11,025	+0.02(+5.88%)
Feb 01, 2019	0.3400	0.3400	0.3400	0.3400	4,500	-0.00(-1.45%)
Jan 31, 2019	0.3400	0.3450	0.2868	0.3450	2,279	-0.01(-1.57%)
Jan 30, 2019	0.3400	0.3505	0.3400	0.3505	1,000	+0.05(+16.83%)
Jan 28, 2019		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Jan 23, 2019		0.3200	0.3200	0.3200	0	-0.04(-11.11%)
Jan 18, 2019		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 17, 2019		0.3500	0.3500	0.3500	50	+0.00(+0.00%)
Jan 15, 2019		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 14, 2019	0.3500	0.3500	0.3500	0.3500	7,500	+0.07(+25.00%)
Jan 11, 2019	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Jan 10, 2019	0.2800	0.3000	0.2800	0.2800	19,700	-0.07(-20.00%)
Jan 09, 2019	0.3500	0.3500	0.3500	0.3500	40,000	-0.01(-2.78%)
Jan 08, 2019	0.3500	0.3600	0.3500	0.3600	6,500	+0.02(+5.88%)
Jan 07, 2019	0.3200	0.3400	0.3200	0.3400	3,600	+0.04(+13.33%)
Jan 04, 2019	0.3200	0.3200	0.3000	0.3000	2,200	-0.06(-16.67%)
Jan 02, 2019		0.3600	0.3600	0.3600	0	+0.04(+12.50%)
Dec 31, 2018	0.3100	0.3200	0.3100	0.3200	9,300	+0.02(+6.67%)
Dec 28, 2018	0.3000	0.3000	0.3000	0.3000	17,800	+0.04(+15.38%)
Dec 27, 2018		0.2600	0.2600	0.2600	19	+0.00(+0.00%)
Dec 26, 2018	0.2600	0.2600	0.2600	0.2600	107	+0.00(+0.00%)
Dec 24, 2018	0.3200	0.3200	0.2600	0.2600	1,000	-0.08(-22.39%)
Dec 17, 2018		0.3350	0.3350	0.3350	0	+0.02(+4.69%)
Dec 14, 2018	0.3200	0.3200	0.3200	0.3200	100	+0.02(+6.67%)
Dec 12, 2018		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Dec 06, 2018		0.3300	0.3300	0.3300	0	-0.03(-8.33%)
Dec 04, 2018	0.3500	0.3600	0.3500	0.3600	2,600	+0.00(+0.00%)
Dec 03, 2018	0.2600	0.3766	0.2600	0.3600	9,367	+0.05(+16.13%)
Nov 30, 2018	0.3100	0.3100	0.3100	0.3100	1,000	+0.05(+19.23%)
Nov 29, 2018	0.2500	0.2700	0.2500	0.2600	23,500	+0.00(+0.00%)
Nov 28, 2018	0.2600	0.2600	0.2600	0.2600	33,400	-0.04(-13.33%)
Nov 27, 2018	0.3200	0.3200	0.2900	0.3000	12,490	+0.00(+0.00%)
Nov 26, 2018	0.3000	0.3000	0.3000	0.3000	20,000	+0.00(+0.00%)
Nov 23, 2018	0.3200	0.3200	0.3000	0.3000	24,600	-0.01(-2.76%)
Nov 21, 2018		0.3085	0.3085	0.3085	0	+0.00(+0.23%)
Nov 20, 2018	0.3243	0.3250	0.3050	0.3078	33,650	+0.01(+2.60%)
Nov 19, 2018	0.3000	0.3250	0.2991	0.3000	30,000	+0.01(+3.45%)
Nov 16, 2018	0.3200	0.3200	0.2250	0.2900	183,800	-0.01(-3.33%)
Nov 15, 2018	0.3200	0.3200	0.2770	0.3000	21,085	-0.02(-6.25%)
Nov 12, 2018		0.3200	0.3200	0.3200	0	+0.02(+4.92%)
Nov 09, 2018	0.3200	0.3200	0.3000	0.3050	1,800	-0.02(-4.72%)
Nov 08, 2018	0.3200	0.3279	0.3000	0.3201	18,556	+0.00(+0.03%)
Nov 06, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.76%)
Nov 05, 2018	0.3500	0.3500	0.2799	0.3325	271,854	+0.00(+0.76%)
Nov 02, 2018	0.3000	0.3300	0.2900	0.3300	358,400	-0.03(-8.33%)
Nov 01, 2018	0.3100	0.3600	0.2810	0.3600	100,900	-0.02(-5.26%)
Oct 31, 2018	0.3400	0.3800	0.3390	0.3800	400	+0.01(+2.70%)
Oct 26, 2018		0.3700	0.3700	0.3700	0	-0.01(-1.75%)
Oct 25, 2018	0.3700	0.3800	0.3310	0.3766	277,542	-0.00(-0.89%)
Oct 24, 2018	0.3800	0.3817	0.3800	0.3800	6,500	+0.01(+2.70%)
Oct 22, 2018		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Oct 19, 2018	0.3400	0.3600	0.3200	0.3200	127,700	+0.00(+0.00%)
Oct 17, 2018		0.3200	0.3200	0.3200	0	-0.07(-17.95%)
Oct 12, 2018		0.3900	0.3900	0.3900	0	+0.03(+8.45%)
Oct 11, 2018	0.3400	0.3596	0.3200	0.3596	5,140	-0.02(-5.37%)
Oct 09, 2018		0.3800	0.3800	0.3800	0	-0.04(-9.50%)
Oct 08, 2018	0.4200	0.4200	0.4199	0.4199	2,304	-0.01(-2.35%)
Oct 05, 2018	0.4400	0.4400	0.3500	0.4300	19,600	+0.06(+16.78%)
Oct 03, 2018		0.3682	0.3682	0.3682	0	-0.02(-5.57%)
Oct 02, 2018	0.3900	0.3900	0.3800	0.3899	68,800	-0.11(-22.02%)
Oct 01, 2018	0.4700	0.5143	0.3884	0.5000	636,500	+0.03(+6.38%)
Sep 27, 2018		0.4700	0.4700	0.4700	0	-0.04(-7.97%)
Sep 26, 2018	0.4700	0.5107	0.4700	0.5107	3,430	-0.04(-7.15%)
Sep 25, 2018	0.5100	0.5500	0.5100	0.5500	1,550	+0.10(+21.98%)
Sep 24, 2018	0.4500	0.4509	0.4500	0.4509	900	+0.00(+0.20%)
Sep 20, 2018		0.4500	0.4500	0.4500	0	-0.06(-11.75%)
Sep 18, 2018		0.5099	0.5099	0.5099	0	+0.09(+21.40%)
Sep 17, 2018		0.4200	0.4200	0.4200	50	+0.00(+0.00%)
Sep 14, 2018	0.4250	0.4250	0.4200	0.4200	10,000	-0.13(-23.64%)
Sep 13, 2018	0.5500	0.5500	0.5500	0.5500	650	+0.01(+1.97%)
Sep 12, 2018	0.5000	0.5500	0.5000	0.5394	2,024	+0.01(+2.80%)
Sep 11, 2018	0.5500	0.5500	0.5247	0.5247	500	+0.02(+4.88%)
Sep 10, 2018	0.5000	0.5062	0.5000	0.5003	20,050	+0.03(+5.33%)
Sep 06, 2018		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Sep 05, 2018	0.4599	0.4754	0.4570	0.4700	43,782	+0.00(+0.00%)
Aug 31, 2018		0.4700	0.4700	0.4700	0	+0.05(+11.35%)
Aug 29, 2018		0.4221	0.4221	0.4221	0	-0.01(-1.81%)
Aug 28, 2018	0.4200	0.4309	0.4182	0.4299	40,027	+0.03(+7.47%)
Aug 27, 2018	0.3500	0.4000	0.3500	0.4000	315	+0.05(+14.61%)
Aug 24, 2018	0.3750	0.4000	0.3490	0.3490	34,100	-0.00(-0.29%)
Aug 23, 2018	0.3500	0.4100	0.3300	0.3500	101,486	-0.18(-33.96%)
Aug 21, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.13%)
Aug 20, 2018	0.5000	0.5300	0.5000	0.5293	28,000	-0.02(-2.88%)
Aug 17, 2018	0.5350	0.5500	0.5040	0.5450	69,800	+0.02(+2.83%)
Aug 16, 2018	0.5370	0.5600	0.5149	0.5300	45,928	-0.03(-5.19%)
Aug 15, 2018	0.5900	0.5900	0.5100	0.5590	5,290	+0.06(+11.80%)
Aug 14, 2018	0.5000	0.5400	0.5000	0.5000	32,000	-0.08(-13.79%)
Aug 13, 2018	0.5900	0.5900	0.5500	0.5800	10,324	+0.00(+0.00%)
Aug 10, 2018	0.5900	0.5900	0.5700	0.5800	1,400	+0.03(+5.45%)
Aug 09, 2018	0.5500	0.5800	0.5500	0.5500	29,550	+0.00(+0.13%)
Aug 08, 2018	0.5700	0.5750	0.5357	0.5493	18,900	+0.03(+5.07%)
Aug 07, 2018	0.5962	0.5962	0.5000	0.5228	19,473	-0.08(-12.85%)
Aug 06, 2018	0.5800	0.5999	0.5800	0.5999	4,873	+0.03(+6.18%)
Aug 03, 2018	0.6000	0.6000	0.5500	0.5650	14,900	-0.04(-5.83%)
Aug 02, 2018		0.6000	0.6000	0.6000	50	+0.00(+0.00%)
Aug 01, 2018	0.6000	0.6000	0.5665	0.6000	41,430	+0.01(+1.69%)
Jul 31, 2018	0.6000	0.6000	0.5100	0.5900	1,011	-0.01(-1.21%)
Jul 30, 2018	0.6000	0.6000	0.5972	0.5972	8,400	+0.05(+8.58%)
Jul 27, 2018	0.5500	0.5500	0.5500	0.5500	2,800	-0.01(-2.03%)
Jul 25, 2018		0.5614	0.5614	0.5614	0	+0.04(+8.46%)
Jul 24, 2018	0.6000	0.6000	0.5155	0.5176	19,420	-0.07(-12.27%)
Jul 23, 2018	0.5550	0.6000	0.5199	0.5900	88,545	+0.07(+13.68%)
Jul 20, 2018	0.5000	0.5200	0.5000	0.5190	44,424	+0.02(+3.85%)
Jul 19, 2018	0.4700	0.5084	0.4700	0.4998	174,579	+0.03(+6.34%)
Jul 18, 2018	0.4700	0.4700	0.4700	0.4700	500	+0.03(+6.82%)
Jul 17, 2018	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-1.74%)
Jul 16, 2018	0.4380	0.4500	0.4200	0.4478	5,498	-0.00(-0.51%)
Jul 13, 2018	0.4800	0.4900	0.4500	0.4501	63,882	-0.02(-4.23%)
Jul 12, 2018	0.4314	0.4800	0.4275	0.4700	44,500	+0.07(+17.50%)
Jul 11, 2018	0.4200	0.4299	0.3998	0.4000	39,100	-0.01(-1.53%)
Jul 10, 2018	0.4000	0.4300	0.4000	0.4062	28,500	+0.06(+15.73%)
Jul 03, 2018		0.3510	0.3510	0.3510	0	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.